Binance Ai Pro (BINANCEAIPRO)
The live Binance Ai Pro price today is $0.058903, with a 24-hour trading volume of $2.81K. BINANCEAIPRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $822.24M
- 24h Volume
- $2.81K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BINANCEAIPRO on Uniswap V2Recent Transactions
- : 381901507168729800000 BINANCEAIPRO for -1000000000000 WETH
- : -1e+22 BINANCEAIPRO for 3206058472312251000 WETH
- : 933775286268477 BINANCEAIPRO for -38000000000000000 WETH
- : 24874745808959 BINANCEAIPRO for -1000000000000000 WETH
- : 652302024184048 BINANCEAIPRO for -26000000000000000 WETH
- : 2136234648663070 BINANCEAIPRO for -82239800000000000 WETH
- : 2473246779233547 BINANCEAIPRO for -90000000000000000 WETH
- : 2929793452326036 BINANCEAIPRO for -100000000000000000 WETH
- : -32379628577669 BINANCEAIPRO for 1062061947677338 WETH
- : 206486061118628 BINANCEAIPRO for -6800000000000000 WETH
Binance Ai Pro
Binance Ai Pro Price (BINANCEAIPRO)
| Date | Market | Type | Price (USD) | Price | BINANCEAIPRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:20 PM | BINANCEAIPRO / WETH | Buy | $0.0155885 | 0.0182715 WETH | 3.82T | 0.051000 WETH | $0.022248 | 0x503...288fb |
Mar 25 09:20 PM | BINANCEAIPRO / WETH | Sell | $0.0155444 | 0.0182511 WETH | 100.00T | 3.21 WETH | $0.0544 | 0xdb3...e177d |
Mar 25 09:16 PM | BINANCEAIPRO / WETH | Buy | $0.058903 | 0.084106 WETH | 9.34M | 0.0380 WETH | $83.13 | 0x9a6...af6ef |
Mar 25 09:15 PM | BINANCEAIPRO / WETH | Buy | $0.058696 | 0.084010 WETH | 248.75K | 0.021000 WETH | $2.16 | 0x5c8...76b5e |
Mar 25 09:15 PM | BINANCEAIPRO / WETH | Buy | $0.058688 | 0.084007 WETH | 6.52M | 0.0260 WETH | $56.67 | 0x41b...26d2f |
Mar 25 09:14 PM | BINANCEAIPRO / WETH | Buy | $0.058545 | 0.083942 WETH | 21.36M | 0.0822 WETH | $182.53 | 0xde6...73bf3 |
Mar 25 09:12 PM | BINANCEAIPRO / WETH | Buy | $0.058105 | 0.083739 WETH | 24.73M | 0.0900 WETH | $200.43 | 0xcfe...5eee4 |
Mar 25 09:12 PM | BINANCEAIPRO / WETH | Buy | $0.057633 | 0.083522 WETH | 29.30M | 0.1000 WETH | $223.61 | 0x7a7...f4c04 |
Mar 25 09:11 PM | BINANCEAIPRO / WETH | Sell | $0.057128 | 0.083289 WETH | 323.80K | 0.021063 WETH | $2.31 | 0xa38...10fcc |
Mar 25 09:10 PM | BINANCEAIPRO / WETH | Buy | $0.057133 | 0.083292 WETH | 2.06M | 0.026800 WETH | $14.73 | 0x986...beb4e |
Mar 25 09:09 PM | BINANCEAIPRO / WETH | Buy | $0.057097 | 0.083276 WETH | 21.20M | 0.0680 WETH | $150.45 | 0x467...6df9b |
Mar 25 09:08 PM | BINANCEAIPRO / WETH | Buy | $0.056762 | 0.083123 WETH | 6.05M | 0.0188 WETH | $40.91 | 0x0a2...28d40 |
Mar 25 09:07 PM | BINANCEAIPRO / WETH | Buy | $0.056669 | 0.083081 WETH | 323.80K | 0.021000 WETH | $2.16 | 0xd20...2ed88 |
Mar 25 09:07 PM | BINANCEAIPRO / WETH | Buy | $0.056663 | 0.083078 WETH | 10.49M | 0.0320 WETH | $69.87 | 0x62f...705fa |
Mar 25 09:06 PM | BINANCEAIPRO / WETH | Sell | $0.056513 | 0.083008 WETH | 29.68M | 0.0920 WETH | $193.26 | 0x9af...7400c |
Mar 25 09:05 PM | BINANCEAIPRO / WETH | Buy | $0.056958 | 0.083213 WETH | 30.42M | 0.0948 WETH | $211.66 | 0x18d...2c239 |
Mar 25 09:04 PM | BINANCEAIPRO / WETH | Sell | $0.056501 | 0.083003 WETH | 18.06M | 0.0552 WETH | $117.41 | 0xfd0...e54b1 |
Mar 25 09:03 PM | BINANCEAIPRO / WETH | Buy | $0.056764 | 0.083125 WETH | 29.68M | 0.0900 WETH | $200.72 | 0xf54...a9d53 |
Mar 25 09:02 PM | BINANCEAIPRO / WETH | Buy | $0.056336 | 0.082927 WETH | 18.06M | 0.0520 WETH | $114.44 | 0x223...7701e |
Mar 25 09:01 PM | BINANCEAIPRO / WETH | Sell | $0.056097 | 0.082816 WETH | 16.32M | 0.0466 WETH | $99.50 | 0x56b...48072 |
Mar 25 09:01 PM | BINANCEAIPRO / WETH | Buy | $0.056313 | 0.082916 WETH | 5.23M | 0.0152 WETH | $32.99 | 0xb57...f974c |
Mar 25 09:00 PM | BINANCEAIPRO / WETH | Buy | $0.056244 | 0.082883 WETH | 16.98M | 0.0482 WETH | $105.99 | 0xc8d...cc99d |
Mar 25 08:59 PM | BINANCEAIPRO / WETH | Buy | $0.056023 | 0.082781 WETH | 33.03M | 0.0890 WETH | $198.93 | 0x078...55bc3 |
Mar 25 08:59 PM | BINANCEAIPRO / WETH | Buy | $0.055624 | 0.082596 WETH | 16.32M | 0.0418 WETH | $91.78 | 0x917...237eb |
Mar 25 08:58 PM | BINANCEAIPRO / WETH | Sell | $0.055441 | 0.082512 WETH | 35.63M | 0.0925 WETH | $193.86 | 0xfb8...ac2df |
Mar 25 08:57 PM | BINANCEAIPRO / WETH | Buy | $0.055851 | 0.082701 WETH | 369.29K | 0.021000 WETH | $2.16 | 0xd3c...1b08e |
Mar 25 08:56 PM | BINANCEAIPRO / WETH | Buy | $0.055848 | 0.082699 WETH | 35.63M | 0.0930 WETH | $208.37 | 0xbf8...6201b |
Mar 25 08:56 PM | BINANCEAIPRO / WETH | Buy | $0.055438 | 0.082510 WETH | 1.84M | 0.024614 WETH | $9.99 | 0xc6b...fbf27 |
