30,188,008 Pools27,920,125 Tokens

P2P.me (P2P)

The live P2P.me price today is $0.0126619, with a 24-hour trading volume of $0.0215. P2P has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0126619
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.027708
24h Volume
$0.0215
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/P2P on Uniswap V2

Recent Transactions

  • : 1.339193756865711e+28 P2P for -2686195746547 WETH
  • : 1.3920302365061836e+28 P2P for -1334372887059 WETH
  • : 1.9527748953936073e+28 P2P for -1000000000000 WETH
  • : -7.187734847009604e+28 P2P for 267274755441312320 WETH
  • : 6.662686366536421e+24 P2P for -2108689625463508700 WETH
  • : -5.580996009765425e+24 P2P for 1705521383204281300 WETH
  • : 6.028592625404909e+24 P2P for -1833015026943186000 WETH
  • : -6.124481347117352e+24 P2P for 1855721194523584800 WETH
  • : -4.5747725701914853e+24 P2P for 1833016735218839000 WETH
  • : -4.059215836307412e+24 P2P for 2108691335084491800 WETH

P2P.me

P2P.me Price (P2P)

DateMarketTypePrice (USD)PriceP2P2nd ASSETTotalTXN
Mar 24 08:59 AM
P2P / WETHBuy$0.01266190.0153073 WETH13.39B0.052687 WETH$0.0288640x01a...1bd63
Mar 24 08:59 AM
P2P / WETHBuy$0.01228070.0151303 WETH13.92B0.051335 WETH$0.0239070xd49...d6ea7
Mar 24 08:59 AM
P2P / WETHBuy$0.01215110.0167016 WETH19.53B0.051000 WETH$0.0229510x2a2...5c798
Mar 24 08:59 AM
P2P / WETHSell$0.01380090.0163719 WETH71.88B0.2673 WETH$0.0257570xe38...3232e
Mar 22 03:38 PM
P2P / WETHBuy$0.0377480.063730 WETH6.66M2.11 WETH$5.16K0x090...1bb67
Mar 22 03:35 PM
P2P / WETHSell$0.0355540.062671 WETH5.58M1.71 WETH$3.10K0xe30...5f30c
Mar 22 03:33 PM
P2P / WETHBuy$0.0373130.063517 WETH6.03M1.83 WETH$4.41K0x7f9...3e66c
Mar 22 03:32 PM
P2P / WETHSell$0.0354370.062615 WETH6.12M1.86 WETH$3.33K0x1d5...d281d
Mar 22 03:30 PM
P2P / WETHSell$0.0373460.063532 WETH4.57M1.83 WETH$3.36K0xcef...6fbde
Mar 22 03:27 PM
P2P / WETHSell$0.0395040.064573 WETH4.06M2.11 WETH$3.86K0x3a2...f934f
Mar 22 03:26 PM
P2P / WETHBuy$0.0212350.065936 WETH6.39M3.12 WETH$7.88K0x131...1f82a
Mar 22 03:24 PM
P2P / WETHBuy$0.0382920.063989 WETH4.76M1.68 WETH$3.95K0x8a4...e5c82
Mar 22 03:22 PM
P2P / WETHSell$0.0364470.063099 WETH8.30M3.23 WETH$5.35K0xca7...e250f
Mar 22 03:20 PM
P2P / WETHSell$0.0210240.064917 WETH3.09M1.68 WETH$3.17K0x024...8b163
Mar 22 03:18 PM
P2P / WETHSell$0.0212540.066028 WETH4.39M3.12 WETH$5.51K0x6bb...fd509
Mar 22 03:16 PM
P2P / WETHBuy$0.0217480.068387 WETH8.75M5.42 WETH$15.29K0x540...e61cf
Mar 22 03:13 PM
P2P / WETHBuy$0.0394590.064543 WETH4.20M1.70 WETH$3.97K0x29e...5ff0f
Mar 22 03:10 PM
P2P / WETHBuy$0.0374490.063579 WETH3.20M1.06 WETH$2.38K0xde9...8cd0c
Mar 22 03:09 PM
P2P / WETHBuy$0.0363210.063037 WETH4.48M1.23 WETH$2.83K0x65e...4abbd
Mar 22 03:07 PM
P2P / WETHSell$0.0351260.062462 WETH3.93M1.06 WETH$2.01K0xcc3...847ee
Mar 22 03:05 PM
P2P / WETHBuy$0.0361490.062954 WETH4.30M1.15 WETH$2.65K0x75e...aeb49
Mar 22 03:03 PM
P2P / WETHSell$0.0350360.062421 WETH1.25M0.3099 WETH$629.040xbbf...93850
Mar 22 03:01 PM
P2P / WETHSell$0.0353230.062559 WETH3.24M0.8915 WETH$1.72K0xcab...adcf7
Mar 22 03:00 PM
P2P / WETHSell$0.0361910.062979 WETH11.65M4.84 WETH$7.22K0xbc9...1a111
Mar 22 02:58 PM
P2P / WETHBuy$0.0212090.065817 WETH3.52M1.83 WETH$4.26K0xbb4...2530f
Mar 22 02:56 PM
P2P / WETHSell$0.0396210.064634 WETH3.30M1.70 WETH$3.18K0xe99...ee074
Mar 22 02:53 PM
P2P / WETHBuy$0.0211900.065728 WETH1.37M0.7528 WETH$1.63K0x182...a7b5b
Mar 22 02:51 PM
P2P / WETHBuy$0.0210880.065230 WETH12.83M4.75 WETH$13.95K0x431...c46ce
Mar 22 02:49 PM
P2P / WETHSell$0.0354210.062608 WETH2.72M0.7528 WETH$1.47K0x21f...b5962
Mar 22 02:47 PM
P2P / WETHBuy$0.0361650.062964 WETH3.67M1.00 WETH$2.26K0xdf7...29a78
Mar 22 02:44 PM
P2P / WETHBuy$0.0351960.062497 WETH2.78M0.6560 WETH$1.45K0x06e...57faa
Mar 22 02:41 PM
P2P / WETHSell$0.0346060.062212 WETH4.14M1.00 WETH$1.91K0xafc...39c57
Mar 22 02:39 PM
P2P / WETHSell$0.0355280.062654 WETH967.97K0.2620 WETH$535.040x652...e90b0
Mar 22 02:37 PM
P2P / WETHBuy$0.0357760.062777 WETH4.28M1.08 WETH$2.47K0x9b0...8e5de
Mar 22 02:35 PM
P2P / WETHBuy$0.0347620.062290 WETH989.07K0.2224 WETH$470.910x065...ee644
Mar 22 02:33 PM
P2P / WETHSell$0.0345650.062196 WETH5.02M1.23 WETH$2.29K0x90a...04e6c
Mar 22 02:31 PM
P2P / WETHSell$0.0357080.062743 WETH2.27M0.6560 WETH$1.30K0x2f1...1d50d
Mar 22 02:30 PM
P2P / WETHBuy$0.0363670.063060 WETH5.34M1.45 WETH$3.40K0x7b1...16c40
Mar 22 02:25 PM
P2P / WETHBuy$0.0349720.062386 WETH2.43M0.5509 WETH$1.21K0xb12...59b5f
Mar 22 02:22 PM
P2P / WETHSell$0.0344690.062151 WETH15.17M4.75 WETH$6.78K0x37d...13761
Mar 22 02:19 PM
P2P / WETHSell$0.0395350.064586 WETH2.21M1.08 WETH$2.10K0x335...bf79a
Mar 22 02:16 PM
P2P / WETHBuy$0.0210960.065269 WETH15.61M5.46 WETH$17.09K0xbc7...7fac8
Mar 22 02:13 PM
P2P / WETHBuy$0.0348070.062313 WETH2.42M0.5333 WETH$1.16K0x2b3...e117a
Mar 22 02:11 PM
P2P / WETHSell$0.0343410.062089 WETH2.43M0.5333 WETH$1.06K0x83c...10832
Mar 22 02:09 PM
P2P / WETHSell$0.0348050.062314 WETH6.78M1.83 WETH$3.26K0xa4b...8d6b7
Mar 22 02:07 PM
P2P / WETHBuy$0.0365890.063175 WETH6.98M1.89 WETH$4.60K0x882...0174b
Mar 22 02:05 PM
P2P / WETHBuy$0.0347540.062292 WETH2.55M0.5558 WETH$1.21K0x4b1...4b787
Mar 22 02:03 PM
P2P / WETHSell$0.0342770.062059 WETH1.06M0.2224 WETH$453.270x3d2...39a20
Mar 22 02:01 PM
P2P / WETHBuy$0.0344730.062151 WETH1.16M0.2437 WETH$517.570xeb3...81547
Mar 22 01:59 PM
P2P / WETHSell$0.0342650.062051 WETH17.31M5.46 WETH$7.38K0x902...6b98d
Mar 22 01:58 PM
P2P / WETHBuy$0.0210160.064881 WETH17.87M5.60 WETH$18.13K0x7a6...29939
Mar 22 01:56 PM
P2P / WETHSell$0.0341620.062001 WETH2.64M0.5558 WETH$1.10K0x16e...2ed2f
Mar 22 01:54 PM
P2P / WETHBuy$0.0346380.062231 WETH2.92M0.6150 WETH$1.35K0xc50...460ac
Mar 22 01:52 PM
P2P / WETHSell$0.0341090.061978 WETH18.11M5.60 WETH$7.44K0xc7c...152f0
Mar 22 01:50 PM
P2P / WETHBuy$0.0210090.064856 WETH18.48M5.69 WETH$18.64K0x745...ab624
Mar 22 01:48 PM
P2P / WETHSell$0.0340390.061944 WETH2.99M0.6150 WETH$1.21K0xc94...dfa77
Mar 22 01:45 PM
P2P / WETHBuy$0.0345600.062196 WETH3.26M0.6724 WETH$1.49K0xc48...d250b
Mar 22 01:44 PM
P2P / WETHSell$0.0339880.061922 WETH6.57M1.45 WETH$2.62K0x2d7...d9b1f
Mar 22 01:41 PM
P2P / WETHBuy$0.0352720.062536 WETH6.80M1.50 WETH$3.58K0x866...20179
Mar 22 01:38 PM
P2P / WETHSell$0.0339560.061903 WETH2.87M0.5763 WETH$1.13K0x36c...49287
Mar 22 01:35 PM
P2P / WETHSell$0.0344480.062137 WETH17.17M5.69 WETH$7.63K0xc4f...8b337
Mar 22 01:33 PM
P2P / WETHBuy$0.0210780.065172 WETH17.53M5.79 WETH$18.89K0x2d2...1915b
Mar 22 01:30 PM
P2P / WETHSell$0.0343800.062100 WETH17.60M5.79 WETH$7.71K0xb8e...978ad
Mar 22 01:25 PM
P2P / WETHSell$0.0210810.065183 WETH5.85M3.73 WETH$6.32K0x9bb...77556
Mar 22 01:22 PM
P2P / WETHBuy$0.0216500.067896 WETH6.28M3.97 WETH$10.35K0x35c...0b521
Mar 22 01:20 PM
P2P / WETHSell$0.0210520.065035 WETH478.12K0.2437 WETH$502.510xe85...0a912
Mar 22 01:17 PM
P2P / WETHBuy$0.0210840.065193 WETH523.27K0.2679 WETH$566.700xc07...bec82
Mar 22 01:16 PM
P2P / WETHBuy$0.0210480.065020 WETH3.18M1.45 WETH$3.33K0x30e...af899
Mar 22 01:15 PM
P2P / WETHBuy$0.0386240.064134 WETH18.35M4.96 WETH$15.83K0x4e1...bab4d
Mar 22 01:10 PM
P2P / WETHSell$0.0336690.061757 WETH1.49M0.2679 WETH$545.320x69c...fc238
Mar 22 01:08 PM
P2P / WETHBuy$0.0338840.061860 WETH1.53M0.2780 WETH$596.160xa6d...cb89d
Mar 22 01:05 PM
P2P / WETHSell$0.0336610.061754 WETH1.54M0.2780 WETH$565.180xe98...9d47f
Mar 22 01:01 PM
P2P / WETHBuy$0.0338750.061861 WETH1.70M0.3069 WETH$658.560xc1c...cb885
Mar 22 12:59 PM
P2P / WETHSell$0.0336290.061743 WETH18.55M4.96 WETH$6.73K0x819...e1342
Mar 22 12:57 PM
P2P / WETHBuy$0.0385800.064121 WETH19.78M5.19 WETH$16.97K0xcde...ee278
Mar 22 12:55 PM
P2P / WETHSell$0.0334570.061661 WETH1.79M0.3069 WETH$619.680x38c...566dd
Mar 22 12:53 PM
P2P / WETHBuy$0.0336920.061776 WETH1.86M0.3198 WETH$686.280x5cf...59b4a
Mar 22 12:51 PM
P2P / WETHSell$0.0334460.061657 WETH16.66M3.97 WETH$5.74K0x49d...7e893
Mar 22 12:47 PM
P2P / WETHBuy$0.0371750.063445 WETH18.42M4.27 WETH$13.22K0x25c...d4c45
Mar 22 12:45 PM
P2P / WETHSell$0.0332300.061551 WETH1.99M0.3198 WETH$644.180x7d4...30c1a
Mar 22 12:42 PM
P2P / WETHBuy$0.0334720.061668 WETH2.12M0.3409 WETH$735.640xcd7...1d343
Mar 22 12:40 PM
P2P / WETHSell$0.0332140.061544 WETH8.29M1.50 WETH$2.67K0x88f...bf447
Mar 22 12:38 PM
P2P / WETHSell$0.0344220.062124 WETH14.19M4.27 WETH$6.27K0x10b...d6fe9
Mar 22 12:34 PM
P2P / WETHBuy$0.0389260.064286 WETH8.54M2.93 WETH$7.62K0x9bf...c39b0
Mar 22 12:32 PM
P2P / WETHBuy$0.0356780.062726 WETH15.55M3.11 WETH$8.83K0x9ea...cca37
Mar 22 12:31 PM
P2P / WETHSell$0.0330320.061455 WETH3.56M0.5509 WETH$1.08K0x4b9...2e7a3
Mar 22 12:29 PM
P2P / WETHBuy$0.0334430.061652 WETH3.91M0.6048 WETH$1.35K0x983...d084d
Mar 22 12:27 PM
P2P / WETHSell$0.0329880.061437 WETH22.31M5.19 WETH$6.67K0xac6...ae2c1
Mar 22 12:25 PM
P2P / WETHSell$0.0378640.063781 WETH882.26K0.3409 WETH$693.750x63b...63f31
Mar 22 12:23 PM
P2P / WETHBuy$0.0382570.063974 WETH891.93K0.3466 WETH$736.390x6a4...6acfd
Mar 22 12:21 PM
P2P / WETHSell$0.0378520.063778 WETH2.68M1.09 WETH$2.10K0x3e0...b149e
Mar 22 12:20 PM
P2P / WETHSell$0.0391610.064412 WETH3.00M1.45 WETH$2.75K0x33e...6f435
Mar 22 12:16 PM
P2P / WETHBuy$0.0211070.065334 WETH3.23M1.56 WETH$3.58K0xf60...824cd
Mar 22 12:13 PM
P2P / WETHBuy$0.0390160.064349 WETH2.90M1.17 WETH$2.62K0xde1...a317d
Mar 22 12:11 PM
P2P / WETHBuy$0.0376310.063680 WETH24.02M5.33 WETH$18.33K0x6fc...1a371
Mar 22 12:09 PM
P2P / WETHSell$0.0327580.061331 WETH2.23M0.3078 WETH$616.260x23d...44a0c
Mar 22 12:07 PM
P2P / WETHSell$0.0329710.061435 WETH7.15M1.17 WETH$2.12K0x63f...f377e
Mar 22 12:03 PM
P2P / WETHBuy$0.0338630.061865 WETH2.31M0.4138 WETH$893.420x3b5...8be12
Mar 22 12:01 PM
P2P / WETHBuy$0.0335340.061706 WETH7.72M1.15 WETH$2.73K0xe68...67f2e
Mar 22 11:59 AM
P2P / WETHSell$0.0326930.061301 WETH15.89M2.79 WETH$4.28K0x4a3...179dd