P2P.me (P2P)
The live P2P.me price today is $0.0126619, with a 24-hour trading volume of $0.0215. P2P has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0126619
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.027708
- 24h Volume
- $0.0215
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/P2P on Uniswap V2Recent Transactions
- : 1.339193756865711e+28 P2P for -2686195746547 WETH
- : 1.3920302365061836e+28 P2P for -1334372887059 WETH
- : 1.9527748953936073e+28 P2P for -1000000000000 WETH
- : -7.187734847009604e+28 P2P for 267274755441312320 WETH
- : 6.662686366536421e+24 P2P for -2108689625463508700 WETH
- : -5.580996009765425e+24 P2P for 1705521383204281300 WETH
- : 6.028592625404909e+24 P2P for -1833015026943186000 WETH
- : -6.124481347117352e+24 P2P for 1855721194523584800 WETH
- : -4.5747725701914853e+24 P2P for 1833016735218839000 WETH
- : -4.059215836307412e+24 P2P for 2108691335084491800 WETH
P2P.me
P2P.me Price (P2P)
| Date | Market | Type | Price (USD) | Price | P2P | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:59 AM | P2P / WETH | Buy | $0.0126619 | 0.0153073 WETH | 13.39B | 0.052687 WETH | $0.028864 | 0x01a...1bd63 |
Mar 24 08:59 AM | P2P / WETH | Buy | $0.0122807 | 0.0151303 WETH | 13.92B | 0.051335 WETH | $0.023907 | 0xd49...d6ea7 |
Mar 24 08:59 AM | P2P / WETH | Buy | $0.0121511 | 0.0167016 WETH | 19.53B | 0.051000 WETH | $0.022951 | 0x2a2...5c798 |
Mar 24 08:59 AM | P2P / WETH | Sell | $0.0138009 | 0.0163719 WETH | 71.88B | 0.2673 WETH | $0.025757 | 0xe38...3232e |
Mar 22 03:38 PM | P2P / WETH | Buy | $0.037748 | 0.063730 WETH | 6.66M | 2.11 WETH | $5.16K | 0x090...1bb67 |
Mar 22 03:35 PM | P2P / WETH | Sell | $0.035554 | 0.062671 WETH | 5.58M | 1.71 WETH | $3.10K | 0xe30...5f30c |
Mar 22 03:33 PM | P2P / WETH | Buy | $0.037313 | 0.063517 WETH | 6.03M | 1.83 WETH | $4.41K | 0x7f9...3e66c |
Mar 22 03:32 PM | P2P / WETH | Sell | $0.035437 | 0.062615 WETH | 6.12M | 1.86 WETH | $3.33K | 0x1d5...d281d |
Mar 22 03:30 PM | P2P / WETH | Sell | $0.037346 | 0.063532 WETH | 4.57M | 1.83 WETH | $3.36K | 0xcef...6fbde |
Mar 22 03:27 PM | P2P / WETH | Sell | $0.039504 | 0.064573 WETH | 4.06M | 2.11 WETH | $3.86K | 0x3a2...f934f |
Mar 22 03:26 PM | P2P / WETH | Buy | $0.021235 | 0.065936 WETH | 6.39M | 3.12 WETH | $7.88K | 0x131...1f82a |
Mar 22 03:24 PM | P2P / WETH | Buy | $0.038292 | 0.063989 WETH | 4.76M | 1.68 WETH | $3.95K | 0x8a4...e5c82 |
Mar 22 03:22 PM | P2P / WETH | Sell | $0.036447 | 0.063099 WETH | 8.30M | 3.23 WETH | $5.35K | 0xca7...e250f |
Mar 22 03:20 PM | P2P / WETH | Sell | $0.021024 | 0.064917 WETH | 3.09M | 1.68 WETH | $3.17K | 0x024...8b163 |
Mar 22 03:18 PM | P2P / WETH | Sell | $0.021254 | 0.066028 WETH | 4.39M | 3.12 WETH | $5.51K | 0x6bb...fd509 |
Mar 22 03:16 PM | P2P / WETH | Buy | $0.021748 | 0.068387 WETH | 8.75M | 5.42 WETH | $15.29K | 0x540...e61cf |
Mar 22 03:13 PM | P2P / WETH | Buy | $0.039459 | 0.064543 WETH | 4.20M | 1.70 WETH | $3.97K | 0x29e...5ff0f |
Mar 22 03:10 PM | P2P / WETH | Buy | $0.037449 | 0.063579 WETH | 3.20M | 1.06 WETH | $2.38K | 0xde9...8cd0c |
Mar 22 03:09 PM | P2P / WETH | Buy | $0.036321 | 0.063037 WETH | 4.48M | 1.23 WETH | $2.83K | 0x65e...4abbd |
Mar 22 03:07 PM | P2P / WETH | Sell | $0.035126 | 0.062462 WETH | 3.93M | 1.06 WETH | $2.01K | 0xcc3...847ee |
Mar 22 03:05 PM | P2P / WETH | Buy | $0.036149 | 0.062954 WETH | 4.30M | 1.15 WETH | $2.65K | 0x75e...aeb49 |
Mar 22 03:03 PM | P2P / WETH | Sell | $0.035036 | 0.062421 WETH | 1.25M | 0.3099 WETH | $629.04 | 0xbbf...93850 |
Mar 22 03:01 PM | P2P / WETH | Sell | $0.035323 | 0.062559 WETH | 3.24M | 0.8915 WETH | $1.72K | 0xcab...adcf7 |
Mar 22 03:00 PM | P2P / WETH | Sell | $0.036191 | 0.062979 WETH | 11.65M | 4.84 WETH | $7.22K | 0xbc9...1a111 |
Mar 22 02:58 PM | P2P / WETH | Buy | $0.021209 | 0.065817 WETH | 3.52M | 1.83 WETH | $4.26K | 0xbb4...2530f |
Mar 22 02:56 PM | P2P / WETH | Sell | $0.039621 | 0.064634 WETH | 3.30M | 1.70 WETH | $3.18K | 0xe99...ee074 |
Mar 22 02:53 PM | P2P / WETH | Buy | $0.021190 | 0.065728 WETH | 1.37M | 0.7528 WETH | $1.63K | 0x182...a7b5b |
Mar 22 02:51 PM | P2P / WETH | Buy | $0.021088 | 0.065230 WETH | 12.83M | 4.75 WETH | $13.95K | 0x431...c46ce |
Mar 22 02:49 PM | P2P / WETH | Sell | $0.035421 | 0.062608 WETH | 2.72M | 0.7528 WETH | $1.47K | 0x21f...b5962 |
Mar 22 02:47 PM | P2P / WETH | Buy | $0.036165 | 0.062964 WETH | 3.67M | 1.00 WETH | $2.26K | 0xdf7...29a78 |
Mar 22 02:44 PM | P2P / WETH | Buy | $0.035196 | 0.062497 WETH | 2.78M | 0.6560 WETH | $1.45K | 0x06e...57faa |
Mar 22 02:41 PM | P2P / WETH | Sell | $0.034606 | 0.062212 WETH | 4.14M | 1.00 WETH | $1.91K | 0xafc...39c57 |
Mar 22 02:39 PM | P2P / WETH | Sell | $0.035528 | 0.062654 WETH | 967.97K | 0.2620 WETH | $535.04 | 0x652...e90b0 |
Mar 22 02:37 PM | P2P / WETH | Buy | $0.035776 | 0.062777 WETH | 4.28M | 1.08 WETH | $2.47K | 0x9b0...8e5de |
Mar 22 02:35 PM | P2P / WETH | Buy | $0.034762 | 0.062290 WETH | 989.07K | 0.2224 WETH | $470.91 | 0x065...ee644 |
Mar 22 02:33 PM | P2P / WETH | Sell | $0.034565 | 0.062196 WETH | 5.02M | 1.23 WETH | $2.29K | 0x90a...04e6c |
Mar 22 02:31 PM | P2P / WETH | Sell | $0.035708 | 0.062743 WETH | 2.27M | 0.6560 WETH | $1.30K | 0x2f1...1d50d |
Mar 22 02:30 PM | P2P / WETH | Buy | $0.036367 | 0.063060 WETH | 5.34M | 1.45 WETH | $3.40K | 0x7b1...16c40 |
Mar 22 02:25 PM | P2P / WETH | Buy | $0.034972 | 0.062386 WETH | 2.43M | 0.5509 WETH | $1.21K | 0xb12...59b5f |
Mar 22 02:22 PM | P2P / WETH | Sell | $0.034469 | 0.062151 WETH | 15.17M | 4.75 WETH | $6.78K | 0x37d...13761 |
Mar 22 02:19 PM | P2P / WETH | Sell | $0.039535 | 0.064586 WETH | 2.21M | 1.08 WETH | $2.10K | 0x335...bf79a |
Mar 22 02:16 PM | P2P / WETH | Buy | $0.021096 | 0.065269 WETH | 15.61M | 5.46 WETH | $17.09K | 0xbc7...7fac8 |
Mar 22 02:13 PM | P2P / WETH | Buy | $0.034807 | 0.062313 WETH | 2.42M | 0.5333 WETH | $1.16K | 0x2b3...e117a |
Mar 22 02:11 PM | P2P / WETH | Sell | $0.034341 | 0.062089 WETH | 2.43M | 0.5333 WETH | $1.06K | 0x83c...10832 |
Mar 22 02:09 PM | P2P / WETH | Sell | $0.034805 | 0.062314 WETH | 6.78M | 1.83 WETH | $3.26K | 0xa4b...8d6b7 |
Mar 22 02:07 PM | P2P / WETH | Buy | $0.036589 | 0.063175 WETH | 6.98M | 1.89 WETH | $4.60K | 0x882...0174b |
Mar 22 02:05 PM | P2P / WETH | Buy | $0.034754 | 0.062292 WETH | 2.55M | 0.5558 WETH | $1.21K | 0x4b1...4b787 |
Mar 22 02:03 PM | P2P / WETH | Sell | $0.034277 | 0.062059 WETH | 1.06M | 0.2224 WETH | $453.27 | 0x3d2...39a20 |
Mar 22 02:01 PM | P2P / WETH | Buy | $0.034473 | 0.062151 WETH | 1.16M | 0.2437 WETH | $517.57 | 0xeb3...81547 |
Mar 22 01:59 PM | P2P / WETH | Sell | $0.034265 | 0.062051 WETH | 17.31M | 5.46 WETH | $7.38K | 0x902...6b98d |
Mar 22 01:58 PM | P2P / WETH | Buy | $0.021016 | 0.064881 WETH | 17.87M | 5.60 WETH | $18.13K | 0x7a6...29939 |
Mar 22 01:56 PM | P2P / WETH | Sell | $0.034162 | 0.062001 WETH | 2.64M | 0.5558 WETH | $1.10K | 0x16e...2ed2f |
Mar 22 01:54 PM | P2P / WETH | Buy | $0.034638 | 0.062231 WETH | 2.92M | 0.6150 WETH | $1.35K | 0xc50...460ac |
Mar 22 01:52 PM | P2P / WETH | Sell | $0.034109 | 0.061978 WETH | 18.11M | 5.60 WETH | $7.44K | 0xc7c...152f0 |
Mar 22 01:50 PM | P2P / WETH | Buy | $0.021009 | 0.064856 WETH | 18.48M | 5.69 WETH | $18.64K | 0x745...ab624 |
Mar 22 01:48 PM | P2P / WETH | Sell | $0.034039 | 0.061944 WETH | 2.99M | 0.6150 WETH | $1.21K | 0xc94...dfa77 |
Mar 22 01:45 PM | P2P / WETH | Buy | $0.034560 | 0.062196 WETH | 3.26M | 0.6724 WETH | $1.49K | 0xc48...d250b |
Mar 22 01:44 PM | P2P / WETH | Sell | $0.033988 | 0.061922 WETH | 6.57M | 1.45 WETH | $2.62K | 0x2d7...d9b1f |
Mar 22 01:41 PM | P2P / WETH | Buy | $0.035272 | 0.062536 WETH | 6.80M | 1.50 WETH | $3.58K | 0x866...20179 |
Mar 22 01:38 PM | P2P / WETH | Sell | $0.033956 | 0.061903 WETH | 2.87M | 0.5763 WETH | $1.13K | 0x36c...49287 |
Mar 22 01:35 PM | P2P / WETH | Sell | $0.034448 | 0.062137 WETH | 17.17M | 5.69 WETH | $7.63K | 0xc4f...8b337 |
Mar 22 01:33 PM | P2P / WETH | Buy | $0.021078 | 0.065172 WETH | 17.53M | 5.79 WETH | $18.89K | 0x2d2...1915b |
Mar 22 01:30 PM | P2P / WETH | Sell | $0.034380 | 0.062100 WETH | 17.60M | 5.79 WETH | $7.71K | 0xb8e...978ad |
Mar 22 01:25 PM | P2P / WETH | Sell | $0.021081 | 0.065183 WETH | 5.85M | 3.73 WETH | $6.32K | 0x9bb...77556 |
Mar 22 01:22 PM | P2P / WETH | Buy | $0.021650 | 0.067896 WETH | 6.28M | 3.97 WETH | $10.35K | 0x35c...0b521 |
Mar 22 01:20 PM | P2P / WETH | Sell | $0.021052 | 0.065035 WETH | 478.12K | 0.2437 WETH | $502.51 | 0xe85...0a912 |
Mar 22 01:17 PM | P2P / WETH | Buy | $0.021084 | 0.065193 WETH | 523.27K | 0.2679 WETH | $566.70 | 0xc07...bec82 |
Mar 22 01:16 PM | P2P / WETH | Buy | $0.021048 | 0.065020 WETH | 3.18M | 1.45 WETH | $3.33K | 0x30e...af899 |
Mar 22 01:15 PM | P2P / WETH | Buy | $0.038624 | 0.064134 WETH | 18.35M | 4.96 WETH | $15.83K | 0x4e1...bab4d |
Mar 22 01:10 PM | P2P / WETH | Sell | $0.033669 | 0.061757 WETH | 1.49M | 0.2679 WETH | $545.32 | 0x69c...fc238 |
Mar 22 01:08 PM | P2P / WETH | Buy | $0.033884 | 0.061860 WETH | 1.53M | 0.2780 WETH | $596.16 | 0xa6d...cb89d |
Mar 22 01:05 PM | P2P / WETH | Sell | $0.033661 | 0.061754 WETH | 1.54M | 0.2780 WETH | $565.18 | 0xe98...9d47f |
Mar 22 01:01 PM | P2P / WETH | Buy | $0.033875 | 0.061861 WETH | 1.70M | 0.3069 WETH | $658.56 | 0xc1c...cb885 |
Mar 22 12:59 PM | P2P / WETH | Sell | $0.033629 | 0.061743 WETH | 18.55M | 4.96 WETH | $6.73K | 0x819...e1342 |
Mar 22 12:57 PM | P2P / WETH | Buy | $0.038580 | 0.064121 WETH | 19.78M | 5.19 WETH | $16.97K | 0xcde...ee278 |
Mar 22 12:55 PM | P2P / WETH | Sell | $0.033457 | 0.061661 WETH | 1.79M | 0.3069 WETH | $619.68 | 0x38c...566dd |
Mar 22 12:53 PM | P2P / WETH | Buy | $0.033692 | 0.061776 WETH | 1.86M | 0.3198 WETH | $686.28 | 0x5cf...59b4a |
Mar 22 12:51 PM | P2P / WETH | Sell | $0.033446 | 0.061657 WETH | 16.66M | 3.97 WETH | $5.74K | 0x49d...7e893 |
Mar 22 12:47 PM | P2P / WETH | Buy | $0.037175 | 0.063445 WETH | 18.42M | 4.27 WETH | $13.22K | 0x25c...d4c45 |
Mar 22 12:45 PM | P2P / WETH | Sell | $0.033230 | 0.061551 WETH | 1.99M | 0.3198 WETH | $644.18 | 0x7d4...30c1a |
Mar 22 12:42 PM | P2P / WETH | Buy | $0.033472 | 0.061668 WETH | 2.12M | 0.3409 WETH | $735.64 | 0xcd7...1d343 |
Mar 22 12:40 PM | P2P / WETH | Sell | $0.033214 | 0.061544 WETH | 8.29M | 1.50 WETH | $2.67K | 0x88f...bf447 |
Mar 22 12:38 PM | P2P / WETH | Sell | $0.034422 | 0.062124 WETH | 14.19M | 4.27 WETH | $6.27K | 0x10b...d6fe9 |
Mar 22 12:34 PM | P2P / WETH | Buy | $0.038926 | 0.064286 WETH | 8.54M | 2.93 WETH | $7.62K | 0x9bf...c39b0 |
Mar 22 12:32 PM | P2P / WETH | Buy | $0.035678 | 0.062726 WETH | 15.55M | 3.11 WETH | $8.83K | 0x9ea...cca37 |
Mar 22 12:31 PM | P2P / WETH | Sell | $0.033032 | 0.061455 WETH | 3.56M | 0.5509 WETH | $1.08K | 0x4b9...2e7a3 |
Mar 22 12:29 PM | P2P / WETH | Buy | $0.033443 | 0.061652 WETH | 3.91M | 0.6048 WETH | $1.35K | 0x983...d084d |
Mar 22 12:27 PM | P2P / WETH | Sell | $0.032988 | 0.061437 WETH | 22.31M | 5.19 WETH | $6.67K | 0xac6...ae2c1 |
Mar 22 12:25 PM | P2P / WETH | Sell | $0.037864 | 0.063781 WETH | 882.26K | 0.3409 WETH | $693.75 | 0x63b...63f31 |
Mar 22 12:23 PM | P2P / WETH | Buy | $0.038257 | 0.063974 WETH | 891.93K | 0.3466 WETH | $736.39 | 0x6a4...6acfd |
Mar 22 12:21 PM | P2P / WETH | Sell | $0.037852 | 0.063778 WETH | 2.68M | 1.09 WETH | $2.10K | 0x3e0...b149e |
Mar 22 12:20 PM | P2P / WETH | Sell | $0.039161 | 0.064412 WETH | 3.00M | 1.45 WETH | $2.75K | 0x33e...6f435 |
Mar 22 12:16 PM | P2P / WETH | Buy | $0.021107 | 0.065334 WETH | 3.23M | 1.56 WETH | $3.58K | 0xf60...824cd |
Mar 22 12:13 PM | P2P / WETH | Buy | $0.039016 | 0.064349 WETH | 2.90M | 1.17 WETH | $2.62K | 0xde1...a317d |
Mar 22 12:11 PM | P2P / WETH | Buy | $0.037631 | 0.063680 WETH | 24.02M | 5.33 WETH | $18.33K | 0x6fc...1a371 |
Mar 22 12:09 PM | P2P / WETH | Sell | $0.032758 | 0.061331 WETH | 2.23M | 0.3078 WETH | $616.26 | 0x23d...44a0c |
Mar 22 12:07 PM | P2P / WETH | Sell | $0.032971 | 0.061435 WETH | 7.15M | 1.17 WETH | $2.12K | 0x63f...f377e |
Mar 22 12:03 PM | P2P / WETH | Buy | $0.033863 | 0.061865 WETH | 2.31M | 0.4138 WETH | $893.42 | 0x3b5...8be12 |
Mar 22 12:01 PM | P2P / WETH | Buy | $0.033534 | 0.061706 WETH | 7.72M | 1.15 WETH | $2.73K | 0xe68...67f2e |
Mar 22 11:59 AM | P2P / WETH | Sell | $0.032693 | 0.061301 WETH | 15.89M | 2.79 WETH | $4.28K | 0x4a3...179dd |
