QuantumPaw

QuantumPaw Price (QPAW)

Date	Market	Type	Price (USD)	Price	QPAW	2nd ASSET	Total	TXN
Mar 26 11:46 AM	QPAW / WETH	Buy	$0.0₁₂1153	0.0₁₆5562 WETH	1.24B	0.0₇4600 WETH	$0.0₃1425	0xd65...4166b
Mar 26 11:46 AM	QPAW / WETH	Sell	$0.0₁₃5134	0.0₁₆2478 WETH	3.72B	0.0₃4288 WETH	$0.0₃1910	0xc4f...3225e
Mar 26 11:46 AM	QPAW / WETH	Buy	$0.0₅1115	0.0₉5381 WETH	1.86K	0.0₅1000 WETH	$0.0₂2071	0xef2...35292
Mar 26 11:45 AM	QPAW / WETH	Buy	$0.0₅1110	0.0₉5356 WETH	41.79M	0.0222 WETH	$46.37	0x930...3279c
Mar 26 11:45 AM	QPAW / WETH	Buy	$0.0₅1085	0.0₉5238 WETH	28.97M	0.0151 WETH	$31.41	0x4eb...9a4d5
Mar 26 11:45 AM	QPAW / WETH	Sell	$0.0₅1068	0.0₉5158 WETH	70.60M	0.0370 WETH	$75.38	0x86d...120ff
Mar 26 11:45 AM	QPAW / WETH	Buy	$0.0₅1109	0.0₉5355 WETH	22.48M	0.0120 WETH	$24.91	0x466...2453c
Mar 26 11:44 AM	QPAW / WETH	Buy	$0.0₅1095	0.0₉5291 WETH	31.93M	0.0168 WETH	$34.96	0x28d...832c8
Mar 26 11:44 AM	QPAW / WETH	Buy	$0.0₅1077	0.0₉5202 WETH	57.81M	0.0297 WETH	$62.24	0xb3a...5ce94
Mar 26 11:44 AM	QPAW / WETH	Buy	$0.0₅1045	0.0₉5046 WETH	25.06M	0.0126 WETH	$26.19	0x309...27bcf
Mar 26 11:43 AM	QPAW / WETH	Buy	$0.0₅1032	0.0₉4980 WETH	41.49M	0.0205 WETH	$42.80	0xec7...2a184
Mar 26 11:43 AM	QPAW / WETH	Sell	$0.0₅1010	0.0₉4875 WETH	82.31M	0.0409 WETH	$83.10	0xc41...2fe2a
Mar 26 11:43 AM	QPAW / WETH	Buy	$0.0₅1054	0.0₉5087 WETH	31.82M	0.0161 WETH	$33.54	0xe4d...1dab2
Mar 26 11:42 AM	QPAW / WETH	Buy	$0.0₅1037	0.0₉5003 WETH	18.22M	0.0₂9100 WETH	$18.90	0x041...d9d52
Mar 26 11:42 AM	QPAW / WETH	Buy	$0.0₅1027	0.0₉4956 WETH	19.41M	0.0₂9600 WETH	$19.94	0x068...64d57
Mar 26 11:42 AM	QPAW / WETH	Sell	$0.0₅1017	0.0₉4906 WETH	90.52M	0.0453 WETH	$92.04	0xeb3...fe840
Mar 26 11:42 AM	QPAW / WETH	Buy	$0.0₅1066	0.0₉5143 WETH	58.07M	0.0295 WETH	$61.88	0x8a5...a134a
Mar 26 11:41 AM	QPAW / WETH	Buy	$0.0₅1035	0.0₉4989 WETH	34.69M	0.0172 WETH	$35.87	0x890...4070c
Mar 26 11:41 AM	QPAW / WETH	Buy	$0.0₅1016	0.0₉4900 WETH	54.06M	0.0262 WETH	$54.90	0x931...5989c
Mar 26 11:41 AM	QPAW / WETH	Sell	$0.0₆9880	0.0₉4766 WETH	53.06M	0.0256 WETH	$52.42	0x18b...6eb11
Mar 26 11:40 AM	QPAW / WETH	Buy	$0.0₅1015	0.0₉4897 WETH	37.00M	0.0180 WETH	$37.55	0x3f6...4a21e
Mar 26 11:40 AM	QPAW / WETH	Buy	$0.0₆9960	0.0₉4805 WETH	30.74M	0.0147 WETH	$30.62	0x129...b1d2b
Mar 26 11:40 AM	QPAW / WETH	Sell	$0.0₆9805	0.0₉4731 WETH	61.84M	0.0296 WETH	$60.63	0x723...acabd
Mar 26 11:39 AM	QPAW / WETH	Buy	$0.0₅1012	0.0₉4882 WETH	48.81M	0.0236 WETH	$49.37	0x9eb...6b6b7
Mar 26 11:39 AM	QPAW / WETH	Buy	$0.0₆9867	0.0₉4761 WETH	59.31M	0.0279 WETH	$58.52	0x890...9837a
Mar 26 11:38 AM	QPAW / WETH	Buy	$0.0₆9578	0.0₉4621 WETH	24.75M	0.0114 WETH	$23.70	0x3d9...8be88
Mar 26 11:38 AM	QPAW / WETH	Buy	$0.0₆9460	0.0₉4565 WETH	34.15M	0.0155 WETH	$32.30	0x79e...040a9
Mar 26 11:38 AM	QPAW / WETH	Sell	$0.0₆9301	0.0₉4488 WETH	41.64M	0.0188 WETH	$38.73	0x15d...18e70
Mar 26 11:38 AM	QPAW / WETH	Buy	$0.0₆9493	0.0₉4581 WETH	56.06M	0.0254 WETH	$53.21	0xc94...29ef5
Mar 26 11:37 AM	QPAW / WETH	Buy	$0.0₆9232	0.0₉4456 WETH	45.02M	0.0199 WETH	$41.56	0xdf4...fcdc8
Mar 26 11:37 AM	QPAW / WETH	Sell	$0.0₆9028	0.0₉4359 WETH	32.64M	0.0143 WETH	$29.47	0x41b...7a09c
Mar 26 11:36 AM	QPAW / WETH	Buy	$0.0₆9170	0.0₉4429 WETH	65.19M	0.0285 WETH	$59.78	0x12f...94ff3
Mar 26 11:36 AM	QPAW / WETH	Buy	$0.0₆8882	0.0₉4291 WETH	19.38M	0.0₂8300 WETH	$17.21	0x6ec...f56dd
Mar 26 11:36 AM	QPAW / WETH	Buy	$0.0₆8799	0.0₉4251 WETH	54.18M	0.0228 WETH	$47.67	0x16d...acb1f
Mar 26 11:36 AM	QPAW / WETH	Buy	$0.0₆8574	0.0₉4142 WETH	54.62M	0.0224 WETH	$46.83	0x701...86441
Mar 26 11:35 AM	QPAW / WETH	Sell	$0.0₆8357	0.0₉4037 WETH	43.03M	0.0175 WETH	$35.96	0x776...b1099
Mar 26 11:35 AM	QPAW / WETH	Buy	$0.0₆8529	0.0₉4120 WETH	54.18M	0.0221 WETH	$46.21	0x001...2bef1
Mar 26 11:35 AM	QPAW / WETH	Buy	$0.0₆8315	0.0₉4016 WETH	52.27M	0.0208 WETH	$43.46	0xa1d...fb72b
Mar 26 11:34 AM	QPAW / WETH	Sell	$0.0₆8116	0.0₉3920 WETH	38.24M	0.0151 WETH	$31.03	0xd97...eb4d0
Mar 26 11:34 AM	QPAW / WETH	Buy	$0.0₆8256	0.0₉3990 WETH	41.13M	0.0163 WETH	$33.95	0xeef...33241
Mar 26 11:34 AM	QPAW / WETH	Buy	$0.0₆8098	0.0₉3915 WETH	60.96M	0.0236 WETH	$49.36	0x427...36cde
Mar 26 11:33 AM	QPAW / WETH	Buy	$0.0₆7875	0.0₉3807 WETH	79.46M	0.0298 WETH	$62.57	0xf4c...5cda5
Mar 26 11:33 AM	QPAW / WETH	Sell	$0.0₆7599	0.0₉3673 WETH	72.54M	0.0270 WETH	$55.12	0xea7...337ab
Mar 26 11:33 AM	QPAW / WETH	Buy	$0.0₆7851	0.0₉3795 WETH	58.31M	0.0219 WETH	$45.77	0x407...d5232
Mar 26 11:33 AM	QPAW / WETH	Buy	$0.0₆7648	0.0₉3696 WETH	78.23M	0.0285 WETH	$59.83	0x352...95c79
Mar 26 11:32 AM	QPAW / WETH	Sell	$0.0₆7387	0.0₉3570 WETH	40.29M	0.0145 WETH	$29.76	0x9ff...f355c
Mar 26 11:32 AM	QPAW / WETH	Buy	$0.0₆7520	0.0₉3634 WETH	64.29M	0.0231 WETH	$48.34	0xc06...69378
Mar 26 11:32 AM	QPAW / WETH	Buy	$0.0₆7311	0.0₉3533 WETH	35.85M	0.0126 WETH	$26.20	0x3f3...3b6a9
Mar 26 11:32 AM	QPAW / WETH	Sell	$0.0₆7197	0.0₉3478 WETH	3.25M	0.0₂1127 WETH	$2.34	0x9c2...933be
Mar 26 11:31 AM	QPAW / WETH	Buy	$0.0₆7203	0.0₉3483 WETH	35.20M	0.0122 WETH	$25.35	0xb8e...53086
Mar 26 11:31 AM	QPAW / WETH	Buy	$0.0₆7098	0.0₉3430 WETH	64.25M	0.0218 WETH	$45.60	0x3f2...95719
Mar 26 11:31 AM	QPAW / WETH	Sell	$0.0₆6905	0.0₉3337 WETH	47.29M	0.0159 WETH	$32.65	0xe0b...3a15a
Mar 26 11:30 AM	QPAW / WETH	Buy	$0.0₆7045	0.0₉3405 WETH	71.97M	0.0242 WETH	$50.70	0x4de...92c83
Mar 26 11:30 AM	QPAW / WETH	Buy	$0.0₆6832	0.0₉3302 WETH	48.51M	0.0159 WETH	$33.14	0x020...fae9d
Mar 26 11:30 AM	QPAW / WETH	Sell	$0.0₆6692	0.0₉3235 WETH	42.49M	0.0138 WETH	$28.43	0xd55...11223
Mar 26 11:29 AM	QPAW / WETH	Buy	$0.0₆6812	0.0₉3293 WETH	40.31M	0.0132 WETH	$27.45	0x963...a0404
Mar 26 11:29 AM	QPAW / WETH	Buy	$0.0₆6697	0.0₉3238 WETH	30.68M	0.0₂9900 WETH	$20.55	0x7b4...301ff
Mar 26 11:29 AM	QPAW / WETH	Sell	$0.0₆6612	0.0₉3197 WETH	31.33M	0.0100 WETH	$20.71	0x24f...2db9c
Mar 26 11:29 AM	QPAW / WETH	Buy	$0.0₆6697	0.0₉3239 WETH	36.61M	0.0118 WETH	$24.52	0x922...5e386
Mar 26 11:28 AM	QPAW / WETH	Buy	$0.0₆6594	0.0₉3190 WETH	72.35M	0.0228 WETH	$47.71	0xd99...d1132
Mar 26 11:28 AM	QPAW / WETH	Sell	$0.0₆6399	0.0₉3096 WETH	69.62M	0.0218 WETH	$44.55	0x1bc...33356
Mar 26 11:28 AM	QPAW / WETH	Sell	$0.0₆6585	0.0₉3186 WETH	7.22M	0.0₂2296 WETH	$4.75	0x76d...2ae77
Mar 26 11:28 AM	QPAW / WETH	Buy	$0.0₆6601	0.0₉3195 WETH	41.55M	0.0132 WETH	$27.42	0xeec...ae571
Mar 26 11:27 AM	QPAW / WETH	Buy	$0.0₆6498	0.0₉3141 WETH	39.37M	0.0123 WETH	$25.58	0x7c4...c0ce7
Mar 26 11:27 AM	QPAW / WETH	Sell	$0.0₆6394	0.0₉3090 WETH	16.04M	0.0₂4958 WETH	$10.25	0xf23...b1154
Mar 26 11:27 AM	QPAW / WETH	Buy	$0.0₆6438	0.0₉3111 WETH	36.82M	0.0114 WETH	$23.70	0x70d...083cf
Mar 26 11:27 AM	QPAW / WETH	Buy	$0.0₆6344	0.0₉3064 WETH	33.09M	0.0101 WETH	$20.99	0xd97...6edd5
Mar 26 11:26 AM	QPAW / WETH	Sell	$0.0₆6259	0.0₉3023 WETH	46.51M	0.0142 WETH	$29.11	0x35e...d6449
Mar 26 11:26 AM	QPAW / WETH	Buy	$0.0₆6368	0.0₉3081 WETH	77.26M	0.0235 WETH	$49.19	0xdea...e0763
Mar 26 11:26 AM	QPAW / WETH	Buy	$0.0₆6171	0.0₉2986 WETH	29.23M	0.0₂8700 WETH	$18.03	0xb4f...f2205
Mar 26 11:25 AM	QPAW / WETH	Buy	$0.0₆6100	0.0₉2951 WETH	58.46M	0.0171 WETH	$35.66	0xf61...646b9
Mar 26 11:25 AM	QPAW / WETH	Sell	$0.0₆5963	0.0₉2883 WETH	16.66M	0.0₂4804 WETH	$9.93	0x2f9...60004
Mar 26 11:25 AM	QPAW / WETH	Buy	$0.0₆6001	0.0₉2902 WETH	107.38M	0.0306 WETH	$64.43	0xbf6...364cb
Mar 26 11:24 AM	QPAW / WETH	Buy	$0.0₆5754	0.0₉2782 WETH	98.99M	0.0271 WETH	$56.95	0xf3b...b6b0d
Mar 26 11:24 AM	QPAW / WETH	Sell	$0.0₆5539	0.0₉2678 WETH	37.02M	0.0₂9953 WETH	$20.50	0x02c...d0709
Mar 26 11:24 AM	QPAW / WETH	Buy	$0.0₆5622	0.0₉2717 WETH	67.30M	0.0181 WETH	$37.83	0xb88...337c3
Mar 26 11:24 AM	QPAW / WETH	Buy	$0.0₆5483	0.0₉2648 WETH	84.57M	0.0221 WETH	$46.37	0x30b...e6c70
Mar 26 11:23 AM	QPAW / WETH	Buy	$0.0₆5312	0.0₉2565 WETH	116.39M	0.0293 WETH	$61.82	0x5e3...92f3d
Mar 26 11:23 AM	QPAW / WETH	Sell	$0.0₆5089	0.0₉2457 WETH	35.64M	0.0₂8787 WETH	$18.13	0x5ec...25728
Mar 26 11:23 AM	QPAW / WETH	Buy	$0.0₆5154	0.0₉2489 WETH	85.04M	0.0209 WETH	$43.82	0x451...29491
Mar 26 11:23 AM	QPAW / WETH	Buy	$0.0₆4997	0.0₉2413 WETH	64.80M	0.0155 WETH	$32.38	0xb68...7d4f6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/QPAW		6h	$2.07K	79	$3.02K	-	-	0.03%	$481.50M

What is the price of QuantumPaw (QPAW)?

The current price for QuantumPaw (QPAW) on the Base chain is $0.0₅1115. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QuantumPaw (QPAW)?

The Fully Diluted Valuation (FDV) of QuantumPaw (QPAW) is $6.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QuantumPaw (QPAW)?

You can buy QuantumPaw on decentralized exchanges (DEXes) on the Base chain. Check the QuantumPaw Liquidity pools to see all available QPAW trading pairs and choose the pool with the best liquidity.

What is QuantumPaw (QPAW) liquidity?

The total liquidity for QuantumPaw (QPAW) across all pools on Base is $1.39K. Liquidity is spread across pools, providing traders with multiple options for swapping QPAW.

What is QPAW, QuantumPaw?

QuantumPaw (QPAW) is a cryptocurrency token deployed on the Base blockchain. The current value of QPAW is $0.0₅1115. Visit the Description tab for more details about this project.

How to trade QPAW?

You can buy or sell QPAW on the Base chain through any of available QPAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuantumPaw

QuantumPaw (QPAW) is a cryptocurrency token on the Base blockchain. The current price is $0.051115 with a fully diluted valuation of $6.24K.

WETH/QPAW on Uniswap V2

QuantumPaw (QPAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

QuantumPaw

About QuantumPaw