US. GLOBAL OIL RESERVE (USGOR)
The live US. GLOBAL OIL RESERVE price today is $0.051226, with a 24-hour trading volume of $28.86. USGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051226
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $28.86
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usgorreser (usgorreser)Liquidity Pools
usgorreser/USGOR on Uniswap V4Recent Transactions
- : -8.919026457099027e+22 USGOR for 2.043739294180919e+21 usgorreser
- : -1.1356482770968935e+25 USGOR for 2.6242525529078612e+23 usgorreser
- : 3.603636342753099e+23 USGOR for -8.645823722230271e+21 usgorreser
- : 8.109095764909449e+24 USGOR for -1.9193493080327466e+23 usgorreser
- : 8.324052491545191e+24 USGOR for -1.918332519389727e+23 usgorreser
- : 3.776285101253752e+23 USGOR for -8.580294789108998e+21 usgorreser
- : 3.997165131532863e+23 USGOR for -9.070763925141823e+21 usgorreser
- : -4.192314938237038e+23 USGOR for 9.418778161415992e+21 usgorreser
- : -5.242671643993741e+25 USGOR for 1.268472319775315e+24 usgorreser
- : 3.406101839346449e+23 USGOR for -9.055247516555135e+21 usgorreser
US. GLOBAL OIL RESERVE
US. GLOBAL OIL RESERVE Price (USGOR)
| Date | Market | Type | Price (USD) | Price | USGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:32 PM | USGOR / usgorreser | Sell | $0.051098 | 0.0229 usgorreser | 89.19K | 2.04K usgorreser | $0.0979 | 0x89e...9ef40 |
Mar 24 11:32 PM | USGOR / usgorreser | Sell | $0.051098 | 0.0229 usgorreser | 11.36M | 262.43K usgorreser | $12.47 | 0x89e...9ef40 |
Mar 24 08:43 PM | USGOR / usgorreser | Buy | $0.051169 | 0.0238 usgorreser | 360.36K | 8.65K usgorreser | $0.4212 | 0x924...ef298 |
Mar 24 06:29 PM | USGOR / usgorreser | Buy | $0.051218 | 0.0237 usgorreser | 8.11M | 191.93K usgorreser | $9.87 | 0x4cb...87084 |
Mar 24 06:27 PM | USGOR / usgorreser | Buy | $0.051182 | 0.0231 usgorreser | 8.32M | 191.83K usgorreser | $9.84 | 0x7bf...2c962 |
Mar 24 04:45 PM | USGOR / usgorreser | Buy | $0.051100 | 0.0225 usgorreser | 377.63K | 8.58K usgorreser | $0.4152 | 0xa2a...4febf |
Mar 24 03:37 PM | USGOR / usgorreser | Buy | $0.051044 | 0.0225 usgorreser | 399.72K | 9.07K usgorreser | $0.4169 | 0xca8...d008c |
Mar 24 03:31 PM | USGOR / usgorreser | Sell | $0.051048 | 0.0225 usgorreser | 419.23K | 9.42K usgorreser | $0.4393 | 0x19e...af729 |
Mar 24 03:31 PM | USGOR / usgorreser | Sell | $0.051046 | 0.0225 usgorreser | 52.43M | 1.27M usgorreser | $54.80 | 0x19e...af729 |
Mar 24 03:18 PM | USGOR / usgorreser | Buy | $0.051226 | 0.0263 usgorreser | 340.61K | 9.06K usgorreser | $0.4175 | 0x386...7ad30 |
Mar 24 10:46 AM | USGOR / usgorreser | Buy | $0.051225 | 0.0263 usgorreser | 191.28K | 5.08K usgorreser | $0.2342 | 0xdca...df3b7 |
Mar 24 05:30 AM | USGOR / usgorreser | Buy | $0.051219 | 0.0263 usgorreser | 345.31K | 9.17K usgorreser | $0.4207 | 0x11f...55d36 |
Mar 24 05:30 AM | USGOR / usgorreser | Buy | $0.051218 | 0.0263 usgorreser | 345.64K | 9.17K usgorreser | $0.4207 | 0x8b0...a8e0a |
Mar 24 05:09 AM | USGOR / usgorreser | Buy | $0.051214 | 0.0262 usgorreser | 842.59K | 22.31K usgorreser | $1.02 | 0xe1c...efce3 |
Mar 24 04:57 AM | USGOR / usgorreser | Sell | $0.051209 | 0.0262 usgorreser | 4.68K | 122.53 usgorreser | $0.025655 | 0x93f...009f0 |
Mar 24 04:57 AM | USGOR / usgorreser | Sell | $0.051211 | 0.0262 usgorreser | 584.93K | 15.18K usgorreser | $0.7081 | 0x93f...009f0 |
Mar 24 03:39 AM | USGOR / usgorreser | Buy | $0.051208 | 0.0262 usgorreser | 20.36M | 524.80K usgorreser | $24.58 | 0x06f...0f264 |
Mar 24 03:32 AM | USGOR / usgorreser | Buy | $0.051142 | 0.0248 usgorreser | 920.06K | 22.99K usgorreser | $1.05 | 0x50c...32a85 |
Mar 23 11:17 PM | USGOR / usgorreser | Buy | $0.051146 | 0.0247 usgorreser | 52.96M | 1.21M usgorreser | $60.68 | 0xb81...89c98 |
Mar 23 10:56 PM | USGOR / usgorreser | Buy | $0.069480 | 0.0204 usgorreser | 61.79K | 1.28K usgorreser | $0.0586 | 0x3bf...d150d |
Mar 23 10:53 PM | USGOR / usgorreser | Buy | $0.069442 | 0.0204 usgorreser | 11.36M | 229.09K usgorreser | $10.72 | 0x57f...eab8a |
Mar 23 10:50 PM | USGOR / usgorreser | Buy | $0.069051 | 0.0195 usgorreser | 9.49M | 182.90K usgorreser | $8.59 | 0x2cf...c4cba |
Mar 23 10:22 PM | USGOR / usgorreser | Buy | $0.068600 | 0.0186 usgorreser | 492.97K | 9.26K usgorreser | $0.4239 | 0xb1a...ba639 |
Mar 23 10:22 PM | USGOR / usgorreser | Buy | $0.068578 | 0.0186 usgorreser | 494.23K | 9.26K usgorreser | $0.4239 | 0x97c...65d0f |
Mar 23 10:22 PM | USGOR / usgorreser | Buy | $0.068556 | 0.0185 usgorreser | 495.50K | 9.26K usgorreser | $0.4239 | 0xa16...cf8ca |
Mar 23 10:22 PM | USGOR / usgorreser | Buy | $0.068535 | 0.0185 usgorreser | 492.54K | 9.18K usgorreser | $0.4203 | 0x294...9da13 |
Mar 23 10:18 PM | USGOR / usgorreser | Buy | $0.068497 | 0.0184 usgorreser | 10.29M | 186.54K usgorreser | $8.74 | 0x7d5...d2f42 |
Mar 23 10:07 PM | USGOR / usgorreser | Buy | $0.068074 | 0.0175 usgorreser | 13.40M | 227.00K usgorreser | $10.82 | 0x30f...d43d3 |
Mar 23 10:03 PM | USGOR / usgorreser | Buy | $0.067413 | 0.0160 usgorreser | 7.77M | 122.58K usgorreser | $5.76 | 0xe2e...838ff |
Mar 23 09:55 PM | USGOR / usgorreser | Buy | $0.067032 | 0.0152 usgorreser | 529.58K | 8.11K usgorreser | $0.3724 | 0xb34...a8abd |
Mar 23 09:48 PM | USGOR / usgorreser | Buy | $0.066980 | 0.0151 usgorreser | 102.88M | 1.28M usgorreser | $71.81 | 0x580...f2946 |
Mar 23 09:36 PM | USGOR / usgorreser | Buy | $0.065175 | 0.0112 usgorreser | 130.06M | 1.24M usgorreser | $67.31 | 0x2a9...2d321 |
Mar 23 09:33 PM | USGOR / usgorreser | Sell | $0.063378 | 0.027268 usgorreser | 1.90M | 13.88K usgorreser | $0.6415 | 0x162...19c19 |
Mar 23 09:33 PM | USGOR / usgorreser | Sell | $0.063414 | 0.027346 usgorreser | 237.81M | 2.55M usgorreser | $81.18 | 0x162...19c19 |
Mar 23 09:30 PM | USGOR / usgorreser | Buy | $0.067296 | 0.0157 usgorreser | 321.13K | 5.08K usgorreser | $0.2343 | 0x79a...48172 |
Mar 23 09:29 PM | USGOR / usgorreser | Buy | $0.067215 | 0.0156 usgorreser | 240.21M | 2.61M usgorreser | $173.31 | 0x7de...ab5ea |
Mar 23 08:46 AM | USGOR / usgorreser | Sell | $0.063077 | 0.027100 usgorreser | 25.11K | 178.29 usgorreser | $0.027725 | 0x99e...791d7 |
Mar 23 08:46 AM | USGOR / usgorreser | Sell | $0.063077 | 0.027101 usgorreser | 3.14M | 22.33K usgorreser | $0.9673 | 0x99e...791d7 |
Mar 23 07:37 AM | USGOR / usgorreser | Buy | $0.063126 | 0.027248 usgorreser | 1.28M | 9.33K usgorreser | $0.3999 | 0x3a5...9f651 |
Mar 22 06:18 AM | USGOR / usgorreser | Buy | $0.063185 | 0.027187 usgorreser | 1.30M | 9.38K usgorreser | $0.4133 | 0x626...acafc |
Mar 22 06:18 AM | USGOR / usgorreser | Buy | $0.063158 | 0.027126 usgorreser | 1.31M | 9.38K usgorreser | $0.4133 | 0x2f4...50f7c |
Mar 21 06:52 PM | USGOR / usgorreser | Sell | $0.063254 | 0.027066 usgorreser | 12.60K | 88.99 usgorreser | $0.024098 | 0x85c...d5f9b |
Mar 21 06:52 PM | USGOR / usgorreser | Sell | $0.063254 | 0.027066 usgorreser | 1.58M | 11.10K usgorreser | $0.5138 | 0x85c...d5f9b |
Mar 21 06:40 PM | USGOR / usgorreser | Sell | $0.063288 | 0.027139 usgorreser | 124.52K | 889.19 usgorreser | $0.0409 | 0x214...b5186 |
Mar 21 06:40 PM | USGOR / usgorreser | Sell | $0.063291 | 0.027145 usgorreser | 15.58M | 115.18K usgorreser | $5.13 | 0x214...b5186 |
Mar 21 06:37 PM | USGOR / usgorreser | Sell | $0.063580 | 0.027772 usgorreser | 21.69K | 168.54 usgorreser | $0.027763 | 0x4f7...342b3 |
Mar 21 06:37 PM | USGOR / usgorreser | Sell | $0.063580 | 0.027773 usgorreser | 2.71M | 21.01K usgorreser | $0.9704 | 0x4f7...342b3 |
Mar 21 06:34 PM | USGOR / usgorreser | Buy | $0.063626 | 0.027884 usgorreser | 1.60M | 12.65K usgorreser | $0.5784 | 0x64d...a8ee3 |
Mar 21 05:57 PM | USGOR / usgorreser | Buy | $0.063591 | 0.027818 usgorreser | 2.74M | 21.47K usgorreser | $0.9831 | 0xfa5...5f114 |
Mar 21 05:55 PM | USGOR / usgorreser | Sell | $0.063542 | 0.027706 usgorreser | 40.68 | 0.3135 usgorreser | $0.041441 | 0xc36...13bb9 |
Mar 21 05:55 PM | USGOR / usgorreser | Buy | $0.063542 | 0.027706 usgorreser | 6.02M | 46.12K usgorreser | $2.13 | 0xc36...13bb9 |
Mar 21 05:55 PM | USGOR / usgorreser | Buy | $0.063433 | 0.027470 usgorreser | 1.23M | 9.22K usgorreser | $0.4210 | 0x60a...cb484 |
Mar 21 05:52 PM | USGOR / usgorreser | Buy | $0.063411 | 0.027423 usgorreser | 719.70K | 5.39K usgorreser | $0.2455 | 0xc07...817b9 |
Mar 21 05:52 PM | USGOR / usgorreser | Sell | $0.063398 | 0.027396 usgorreser | 45.32K | 335.18 usgorreser | $0.0154 | 0xed9...4b38a |
Mar 21 05:52 PM | USGOR / usgorreser | Sell | $0.063398 | 0.027397 usgorreser | 5.67M | 42.12K usgorreser | $1.93 | 0xed9...4b38a |
Mar 21 05:51 PM | USGOR / usgorreser | Buy | $0.063496 | 0.027614 usgorreser | 5.67M | 42.97K usgorreser | $1.98 | 0x1ba...c50a3 |
Mar 21 05:50 PM | USGOR / usgorreser | Buy | $0.063396 | 0.027395 usgorreser | 1.14M | 8.51K usgorreser | $0.3878 | 0x62c...71aa1 |
Mar 21 05:50 PM | USGOR / usgorreser | Buy | $0.063376 | 0.027352 usgorreser | 1.25M | 9.23K usgorreser | $0.4210 | 0xd80...2bb89 |
Mar 21 05:50 PM | USGOR / usgorreser | Buy | $0.063354 | 0.027306 usgorreser | 1.26M | 9.23K usgorreser | $0.4213 | 0x8da...7bf61 |
Mar 21 05:50 PM | USGOR / usgorreser | Buy | $0.063327 | 0.027246 usgorreser | 1.27M | 9.23K usgorreser | $0.4214 | 0x32c...3ef9a |
Mar 21 05:49 PM | USGOR / usgorreser | Buy | $0.063299 | 0.027186 usgorreser | 9.15M | 64.48K usgorreser | $3.02 | 0x2a0...3b8b1 |
Mar 21 05:49 PM | USGOR / usgorreser | Buy | $0.063109 | 0.026771 usgorreser | 3.14M | 21.24K usgorreser | $0.9772 | 0x8c4...42b6c |
Mar 21 05:49 PM | USGOR / usgorreser | Buy | $0.063030 | 0.026601 usgorreser | 15.58M | 97.01K usgorreser | $4.72 | 0x319...4dd87 |
