usgorreser (usgorreser)
The live usgorreser price today is $0.044930, with a 24-hour trading volume of $8.64K. usgorreser has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044930
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $8.64K
- 24h Transactions
- 999
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US Global Oil Reserve (USGOR) US Global Oil Reserve (USGOR) (USGOR OIL) US. GLOBAL OIL RESERVE (USGOR)Liquidity Pools
ZORA/usgorreser on Uniswap V4USGOR/usgorreser on Uniswap V4USGOR OIL/usgorreser on Uniswap V4usgorreser/USGOR on Uniswap V4Recent Transactions
- : -1.4882414391167867e+21 usgorreser for 4411710711805253000 ZORA
- : -1.3789474713505612e+23 usgorreser for 408847736203232100000 ZORA
- : -1.444915989951667e+21 usgorreser for 4284860504230966300 ZORA
- : 1.444915989951667e+21 usgorreser for -3.151517746595936e+21 USGOR
- : 1.3789474713505612e+23 usgorreser for -3.001660600495888e+23 USGOR
- : -4.875103088824997e+22 usgorreser for 144579525506975330000 ZORA
- : -5.802709429554349e+24 usgorreser for 1.7341614162346852e+22 ZORA
- : -4.3197259794374155e+22 usgorreser for 130025105615684110000 ZORA
- : 4.319053450623327e+22 usgorreser for -9.377365827490314e+22 USGOR
- : 5.802709429554349e+24 usgorreser for -1.1629863134439461e+25 USGOR
usgorreser
usgorreser Price (usgorreser)
| Date | Market | Type | Price (USD) | Price | usgorreser | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:18 PM | usgorreser / ZORA | Sell | $0.044776 | 0.022995 ZORA | 1.49K | 4.41 ZORA | $0.0711 | 0x75c...0c3e1 |
Mar 24 10:18 PM | usgorreser / ZORA | Sell | $0.044776 | 0.022995 ZORA | 137.89K | 408.85 ZORA | $6.59 | 0x75c...0c3e1 |
Mar 24 10:18 PM | usgorreser / ZORA | Sell | $0.044778 | 0.022996 ZORA | 1.44K | 4.28 ZORA | $0.0690 | 0x75c...0c3e1 |
Mar 24 10:18 PM | usgorreser / USGOR | Buy | $0.00 | 2.16 USGOR | 1.44K | 3.15K USGOR | $0.00 | 0x75c...0c3e1 |
Mar 24 10:18 PM | usgorreser / USGOR | Buy | $0.00 | 2.16 USGOR | 137.89K | 300.17K USGOR | $0.00 | 0x75c...0c3e1 |
Mar 24 10:18 PM | usgorreser / ZORA | Sell | $0.044779 | 0.022996 ZORA | 48.75K | 144.58 ZORA | $2.33 | 0xbac...a72ee |
Mar 24 10:18 PM | usgorreser / ZORA | Sell | $0.044779 | 0.022996 ZORA | 5.80M | 17.34K ZORA | $277.30 | 0xbac...a72ee |
Mar 24 10:18 PM | usgorreser / ZORA | Sell | $0.044850 | 0.023041 ZORA | 43.20K | 130.03 ZORA | $2.09 | 0xbac...a72ee |
Mar 24 10:18 PM | usgorreser / USGOR | Buy | $0.00 | 2.15 USGOR | 43.19K | 93.77K USGOR | $0.00 | 0xbac...a72ee |
Mar 24 10:18 PM | usgorreser / USGOR | Buy | $0.00 | 2.15 USGOR | 5.80M | 11.63M USGOR | $0.00 | 0xbac...a72ee |
Mar 24 10:17 PM | usgorreser / ZORA | Sell | $0.044853 | 0.023041 ZORA | 54.63K | 164.47 ZORA | $2.65 | 0x68a...5b5ce |
Mar 24 10:17 PM | usgorreser / ZORA | Sell | $0.044854 | 0.023041 ZORA | 6.85M | 20.78K ZORA | $332.37 | 0x68a...5b5ce |
Mar 24 10:17 PM | usgorreser / ZORA | Sell | $0.044930 | 0.023089 ZORA | 49.46K | 151.25 ZORA | $2.44 | 0x68a...5b5ce |
Mar 24 10:17 PM | usgorreser / USGOR | Buy | $0.00 | 1.83 USGOR | 49.46K | 91.50K USGOR | $0.00 | 0x68a...5b5ce |
Mar 24 10:17 PM | usgorreser / USGOR | Buy | $0.00 | 1.83 USGOR | 6.85M | 11.63M USGOR | $0.00 | 0x68a...5b5ce |
Mar 24 10:16 PM | usgorreser / ZORA | Sell | $0.044928 | 0.023089 ZORA | 1.42K | 4.33 ZORA | $0.0698 | 0xf29...20aec |
Mar 24 10:16 PM | usgorreser / ZORA | Sell | $0.044928 | 0.023089 ZORA | 175.25K | 536.03 ZORA | $8.63 | 0xf29...20aec |
Mar 24 10:16 PM | usgorreser / ZORA | Sell | $0.044929 | 0.023091 ZORA | 1.40K | 4.28 ZORA | $0.0690 | 0xf29...20aec |
Mar 24 10:16 PM | usgorreser / USGOR | Buy | $0.00 | 1.54 USGOR | 1.40K | 2.18K USGOR | $0.00 | 0xf29...20aec |
Mar 24 10:16 PM | usgorreser / USGOR | Buy | $0.00 | 1.54 USGOR | 175.25K | 272.90K USGOR | $0.00 | 0xf29...20aec |
Mar 24 10:10 PM | usgorreser / ZORA | Sell | $0.044928 | 0.023091 ZORA | 1.83K | 5.61 ZORA | $0.0904 | 0xbc7...160d6 |
Mar 24 10:10 PM | usgorreser / ZORA | Sell | $0.044928 | 0.023091 ZORA | 228.62K | 699.55 ZORA | $11.27 | 0xbc7...160d6 |
Mar 24 10:10 PM | usgorreser / ZORA | Sell | $0.044930 | 0.023092 ZORA | 1.81K | 5.53 ZORA | $0.0890 | 0xbc7...160d6 |
Mar 24 10:10 PM | usgorreser / USGOR | Buy | $0.00 | 1.54 USGOR | 1.81K | 2.81K USGOR | $0.00 | 0xbc7...160d6 |
Mar 24 10:10 PM | usgorreser / USGOR | Buy | $0.00 | 1.54 USGOR | 228.62K | 354.28K USGOR | $0.00 | 0xbc7...160d6 |
Mar 24 09:56 PM | usgorreser / ZORA | Sell | $0.044921 | 0.023092 ZORA | 335.28 | 1.03 ZORA | $0.0165 | 0x6fd...deb2f |
Mar 24 09:56 PM | usgorreser / USGOR | Buy | $0.00 | 1.53 USGOR | 20.24 | 31.28 USGOR | $0.00 | 0x6fd...deb2f |
Mar 24 09:56 PM | usgorreser / USGOR | Sell | $0.00 | 1.53 USGOR | 4.26K | 6.45K USGOR | $0.00 | 0x6fd...deb2f |
Mar 24 09:56 PM | usgorreser / ZORA | Sell | $0.044921 | 0.023092 ZORA | 20.50 | 0.0627 ZORA | $0.021009 | 0x6fd...deb2f |
Mar 24 09:56 PM | usgorreser / ZORA | Buy | $0.044921 | 0.023092 ZORA | 4.26K | 13.29 ZORA | $0.2094 | 0x6fd...deb2f |
Mar 24 09:52 PM | usgorreser / ZORA | Sell | $0.044925 | 0.023092 ZORA | 2.58K | 7.89 ZORA | $0.1270 | 0xbf1...35e93 |
Mar 24 09:52 PM | usgorreser / ZORA | Sell | $0.044926 | 0.023092 ZORA | 314.79K | 963.72 ZORA | $15.50 | 0xbf1...35e93 |
Mar 24 09:52 PM | usgorreser / ZORA | Sell | $0.044929 | 0.023094 ZORA | 2.56K | 7.85 ZORA | $0.1264 | 0xbf1...35e93 |
Mar 24 09:52 PM | usgorreser / USGOR | Buy | $0.00 | 1.53 USGOR | 2.56K | 3.95K USGOR | $0.00 | 0xbf1...35e93 |
Mar 24 09:52 PM | usgorreser / USGOR | Buy | $0.00 | 1.53 USGOR | 314.79K | 484.68K USGOR | $0.00 | 0xbf1...35e93 |
Mar 24 09:51 PM | usgorreser / ZORA | Sell | $0.044923 | 0.023094 ZORA | 6.87K | 21.05 ZORA | $0.3384 | 0x3cd...870fb |
Mar 24 09:51 PM | usgorreser / ZORA | Sell | $0.044923 | 0.023094 ZORA | 854.47K | 2.62K ZORA | $42.06 | 0x3cd...870fb |
Mar 24 09:51 PM | usgorreser / ZORA | Sell | $0.044932 | 0.023099 ZORA | 6.73K | 20.65 ZORA | $0.3319 | 0x3cd...870fb |
Mar 24 09:51 PM | usgorreser / USGOR | Buy | $0.00 | 1.52 USGOR | 6.73K | 10.33K USGOR | $0.00 | 0x3cd...870fb |
Mar 24 09:51 PM | usgorreser / USGOR | Buy | $0.00 | 1.52 USGOR | 854.47K | 1.30M USGOR | $0.00 | 0x3cd...870fb |
Mar 24 09:39 PM | usgorreser / ZORA | Sell | $0.044917 | 0.023099 ZORA | 3.32K | 10.19 ZORA | $0.1633 | 0x4c5...32b06 |
Mar 24 09:39 PM | usgorreser / ZORA | Sell | $0.044917 | 0.023099 ZORA | 413.40K | 1.27K ZORA | $20.32 | 0x4c5...32b06 |
Mar 24 09:39 PM | usgorreser / ZORA | Sell | $0.044921 | 0.023102 ZORA | 3.29K | 10.09 ZORA | $0.1617 | 0x4c5...32b06 |
Mar 24 09:39 PM | usgorreser / USGOR | Buy | $0.00 | 1.49 USGOR | 3.29K | 4.94K USGOR | $0.00 | 0x4c5...32b06 |
Mar 24 09:39 PM | usgorreser / USGOR | Buy | $0.00 | 1.49 USGOR | 413.40K | 618.30K USGOR | $0.00 | 0x4c5...32b06 |
Mar 24 09:28 PM | usgorreser / ZORA | Sell | $0.044922 | 0.023102 ZORA | 1.12K | 3.44 ZORA | $0.0551 | 0x1b2...2e57e |
Mar 24 09:28 PM | usgorreser / ZORA | Sell | $0.044922 | 0.023102 ZORA | 106.92K | 328.29 ZORA | $5.26 | 0x1b2...2e57e |
Mar 24 09:27 PM | usgorreser / ZORA | Sell | $0.044919 | 0.023102 ZORA | 33.78K | 103.73 ZORA | $1.66 | 0x0c3...54834 |
Mar 24 09:27 PM | usgorreser / USGOR | Buy | $0.00 | 1.47 USGOR | 51.59 | 76.78 USGOR | $0.00 | 0x0c3...54834 |
Mar 24 09:27 PM | usgorreser / USGOR | Sell | $0.00 | 1.47 USGOR | 4.26M | 6.55M USGOR | $0.00 | 0x0c3...54834 |
Mar 24 09:27 PM | usgorreser / ZORA | Sell | $0.044919 | 0.023102 ZORA | 62.75 | 0.1927 ZORA | $0.023087 | 0x0c3...54834 |
Mar 24 09:27 PM | usgorreser / ZORA | Buy | $0.044919 | 0.023102 ZORA | 4.26M | 13.31K ZORA | $209.79 | 0x0c3...54834 |
Mar 24 09:27 PM | usgorreser / ZORA | Sell | $0.044875 | 0.023074 ZORA | 6.97K | 21.22 ZORA | $0.3399 | 0x179...4d668 |
Mar 24 09:27 PM | usgorreser / USGOR | Buy | $0.00 | 1.63 USGOR | 876.31 | 1.44K USGOR | $0.00 | 0x179...4d668 |
Mar 24 09:27 PM | usgorreser / USGOR | Sell | $0.00 | 1.63 USGOR | 772.07K | 1.26M USGOR | $0.00 | 0x179...4d668 |
Mar 24 09:27 PM | usgorreser / ZORA | Sell | $0.044875 | 0.023074 ZORA | 950.01 | 2.89 ZORA | $0.0463 | 0x179...4d668 |
Mar 24 09:27 PM | usgorreser / ZORA | Buy | $0.044875 | 0.023074 ZORA | 772.07K | 2.40K ZORA | $37.63 | 0x179...4d668 |
Mar 24 09:27 PM | usgorreser / ZORA | Sell | $0.044866 | 0.023069 ZORA | 119.96K | 364.47 ZORA | $5.84 | 0xdcb...5a23e |
Mar 24 09:27 PM | usgorreser / ZORA | Sell | $0.044867 | 0.023070 ZORA | 14.90M | 45.98K ZORA | $725.28 | 0xdcb...5a23e |
Mar 24 09:27 PM | usgorreser / ZORA | Sell | $0.045012 | 0.023161 ZORA | 99.09K | 310.04 ZORA | $4.97 | 0xdcb...5a23e |
Mar 24 09:27 PM | usgorreser / USGOR | Buy | $0.00 | 1.66 USGOR | 99.07K | 165.96K USGOR | $0.00 | 0xdcb...5a23e |
Mar 24 09:27 PM | usgorreser / USGOR | Buy | $0.00 | 1.66 USGOR | 14.90M | 21.05M USGOR | $0.00 | 0xdcb...5a23e |
Mar 24 09:27 PM | usgorreser / ZORA | Sell | $0.045011 | 0.023161 ZORA | 66.28K | 207.41 ZORA | $3.32 | 0x030...7cba0 |
Mar 24 09:27 PM | usgorreser / USGOR | Buy | $0.00 | 1.18 USGOR | 330.81 | 395.16 USGOR | $0.00 | 0x030...7cba0 |
Mar 24 09:27 PM | usgorreser / USGOR | Sell | $0.00 | 1.18 USGOR | 8.40M | 10.75M USGOR | $0.00 | 0x030...7cba0 |
Mar 24 09:27 PM | usgorreser / ZORA | Sell | $0.045011 | 0.023161 ZORA | 269.31 | 0.8428 ZORA | $0.0135 | 0x030...7cba0 |
Mar 24 09:27 PM | usgorreser / ZORA | Buy | $0.045011 | 0.023161 ZORA | 8.40M | 26.62K ZORA | $420.84 | 0x030...7cba0 |
Mar 24 09:25 PM | usgorreser / ZORA | Sell | $0.044932 | 0.023112 ZORA | 33.87K | 104.35 ZORA | $1.67 | 0x3f4...c67a8 |
Mar 24 09:25 PM | usgorreser / ZORA | Sell | $0.044932 | 0.023112 ZORA | 4.23M | 13.08K ZORA | $208.51 | 0x3f4...c67a8 |
Mar 24 09:25 PM | usgorreser / ZORA | Sell | $0.044973 | 0.023138 ZORA | 32.08K | 99.64 ZORA | $1.59 | 0x3f4...c67a8 |
Mar 24 09:25 PM | usgorreser / USGOR | Buy | $0.00 | 1.42 USGOR | 32.07K | 45.85K USGOR | $0.00 | 0x3f4...c67a8 |
Mar 24 09:25 PM | usgorreser / USGOR | Buy | $0.00 | 1.41 USGOR | 4.23M | 5.76M USGOR | $0.00 | 0x3f4...c67a8 |
Mar 24 09:21 PM | usgorreser / ZORA | Sell | $0.044973 | 0.023138 ZORA | 66.36 | 0.2062 ZORA | $0.023301 | 0x257...4c71c |
Mar 24 09:21 PM | usgorreser / USGOR | Buy | $0.00 | 1.29 USGOR | 0.027516 | 0.029769 USGOR | $0.00 | 0x257...4c71c |
Mar 24 09:21 PM | usgorreser / USGOR | Sell | $0.00 | 1.29 USGOR | 8.49K | 10.81K USGOR | $0.00 | 0x257...4c71c |
Mar 24 09:21 PM | usgorreser / ZORA | Sell | $0.044973 | 0.023138 ZORA | 0.5607 | 0.021742 ZORA | $0.042789 | 0x257...4c71c |
Mar 24 09:21 PM | usgorreser / ZORA | Buy | $0.044973 | 0.023138 ZORA | 8.49K | 26.90 ZORA | $0.4220 | 0x257...4c71c |
Mar 24 09:20 PM | usgorreser / ZORA | Sell | $0.044972 | 0.023138 ZORA | 67.94 | 0.2110 ZORA | $0.023378 | 0xbac...212c1 |
Mar 24 09:20 PM | usgorreser / USGOR | Buy | $0.00 | 1.29 USGOR | 0.9610 | 1.25 USGOR | $0.00 | 0xbac...212c1 |
Mar 24 09:20 PM | usgorreser / USGOR | Sell | $0.00 | 1.29 USGOR | 8.57K | 10.91K USGOR | $0.00 | 0xbac...212c1 |
Mar 24 09:20 PM | usgorreser / ZORA | Sell | $0.044972 | 0.023138 ZORA | 2.58 | 0.028025 ZORA | $0.031285 | 0xbac...212c1 |
Mar 24 09:20 PM | usgorreser / ZORA | Buy | $0.044972 | 0.023138 ZORA | 8.57K | 27.15 ZORA | $0.4259 | 0xbac...212c1 |
Mar 24 09:20 PM | usgorreser / ZORA | Sell | $0.044972 | 0.023138 ZORA | 189.74 | 0.5894 ZORA | $0.029433 | 0x34b...de171 |
Mar 24 09:20 PM | usgorreser / USGOR | Buy | $0.00 | 1.29 USGOR | 122.89 | 159.77 USGOR | $0.00 | 0x34b...de171 |
Mar 24 09:20 PM | usgorreser / USGOR | Sell | $0.00 | 1.29 USGOR | 8.55K | 10.90K USGOR | $0.00 | 0x34b...de171 |
Mar 24 09:20 PM | usgorreser / ZORA | Sell | $0.044972 | 0.023138 ZORA | 135.17 | 0.4199 ZORA | $0.026720 | 0x34b...de171 |
Mar 24 09:20 PM | usgorreser / ZORA | Buy | $0.044972 | 0.023138 ZORA | 8.55K | 27.10 ZORA | $0.4251 | 0x34b...de171 |
Mar 24 09:10 PM | usgorreser / ZORA | Sell | $0.044978 | 0.023138 ZORA | 17.00K | 52.81 ZORA | $0.8462 | 0x342...7cd47 |
Mar 24 09:10 PM | usgorreser / ZORA | Sell | $0.044978 | 0.023138 ZORA | 2.12M | 6.61K ZORA | $105.65 | 0x342...7cd47 |
Mar 24 09:10 PM | usgorreser / ZORA | Sell | $0.044999 | 0.023151 ZORA | 15.76K | 49.17 ZORA | $0.7878 | 0x342...7cd47 |
Mar 24 09:10 PM | usgorreser / USGOR | Buy | $0.00 | 1.29 USGOR | 15.72K | 20.43K USGOR | $0.00 | 0x342...7cd47 |
Mar 24 09:10 PM | usgorreser / USGOR | Buy | $0.00 | 1.29 USGOR | 2.12M | 2.70M USGOR | $0.00 | 0x342...7cd47 |
Mar 24 09:08 PM | usgorreser / ZORA | Sell | $0.044996 | 0.023151 ZORA | 2.71 | 0.028462 ZORA | $0.031355 | 0x95a...34612 |
Mar 24 09:08 PM | usgorreser / USGOR | Buy | $0.00 | 1.23 USGOR | 2.71 | 3.37 USGOR | $0.00 | 0x95a...34612 |
Mar 24 09:08 PM | usgorreser / USGOR | Sell | $0.00 | 1.23 USGOR | 0.4584 | 0.5591 USGOR | $0.00 | 0x95a...34612 |
Mar 24 09:08 PM | usgorreser / ZORA | Sell | $0.044996 | 0.023151 ZORA | 0.7315 | 0.022283 ZORA | $0.043655 | 0x95a...34612 |
Mar 24 09:08 PM | usgorreser / ZORA | Buy | $0.044996 | 0.023151 ZORA | 0.4584 | 0.021459 ZORA | $0.042290 | 0x95a...34612 |
Mar 24 09:07 PM | usgorreser / ZORA | Sell | $0.044995 | 0.023151 ZORA | 92.01 | 0.2870 ZORA | $0.024596 | 0xfb6...7a6ee |
Mar 24 09:07 PM | usgorreser / ZORA | Buy | $0.044995 | 0.023151 ZORA | 313.10K | 996.23 ZORA | $15.64 | 0xfb6...7a6ee |
Mar 24 09:05 PM | usgorreser / ZORA | Sell | $0.044993 | 0.023150 ZORA | 11.53K | 35.96 ZORA | $0.5759 | 0x98e...c1fbc |
