US Global Oil Reserve (USGOR)
The live US Global Oil Reserve price today is $0.043191, with a 24-hour trading volume of $6.90K. USGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043191
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.39
- 24h Volume
- $6.90K
- 24h Transactions
- 294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usgorreser (usgorreser)Liquidity Pools
USGOR/usgorreser on Uniswap V4Recent Transactions
- : -2.8594241029935066e+21 USGOR for 1.3048842957435657e+21 usgorreser
- : -3.542764951275924e+23 USGOR for 1.6205037867759498e+23 usgorreser
- : -3.151517746595936e+21 USGOR for 1.444915989951667e+21 usgorreser
- : -3.001660600495888e+23 USGOR for 1.3789474713505612e+23 usgorreser
- : -9.377365827490314e+22 USGOR for 4.319053450623327e+22 usgorreser
- : -1.1629863134439461e+25 USGOR for 5.802709429554349e+24 usgorreser
- : -9.15045647489801e+22 USGOR for 4.9461504491560894e+22 usgorreser
- : -1.1629863134439461e+25 USGOR for 6.848012066410633e+24 usgorreser
- : -2.1830456151244116e+21 USGOR for 1.3989713089596427e+21 usgorreser
- : -2.7289869523105348e+23 USGOR for 1.7525227441188843e+23 usgorreser
US Global Oil Reserve
US Global Oil Reserve Price (USGOR)
| Date | Market | Type | Price (USD) | Price | USGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:19 PM | USGOR / usgorreser | Sell | $0.042271 | 0.4609 usgorreser | 2.86K | 1.30K usgorreser | $0.0649 | 0x776...040f0 |
Mar 24 10:19 PM | USGOR / usgorreser | Sell | $0.042272 | 0.4610 usgorreser | 354.28K | 162.05K usgorreser | $8.05 | 0x776...040f0 |
Mar 24 10:18 PM | USGOR / usgorreser | Sell | $0.042282 | 0.4631 usgorreser | 3.15K | 1.44K usgorreser | $0.0719 | 0x75c...0c3e1 |
Mar 24 10:18 PM | USGOR / usgorreser | Sell | $0.042283 | 0.4631 usgorreser | 300.17K | 137.89K usgorreser | $6.85 | 0x75c...0c3e1 |
Mar 24 10:18 PM | USGOR / usgorreser | Sell | $0.042292 | 0.4649 usgorreser | 93.77K | 43.19K usgorreser | $2.15 | 0xbac...a72ee |
Mar 24 10:18 PM | USGOR / usgorreser | Sell | $0.042295 | 0.4655 usgorreser | 11.63M | 5.80M usgorreser | $266.81 | 0xbac...a72ee |
Mar 24 10:17 PM | USGOR / usgorreser | Sell | $0.042691 | 0.5456 usgorreser | 91.50K | 49.46K usgorreser | $2.46 | 0x68a...5b5ce |
Mar 24 10:17 PM | USGOR / usgorreser | Sell | $0.042695 | 0.5464 usgorreser | 11.63M | 6.85M usgorreser | $313.32 | 0x68a...5b5ce |
Mar 24 10:16 PM | USGOR / usgorreser | Sell | $0.043191 | 0.6473 usgorreser | 2.18K | 1.40K usgorreser | $0.0697 | 0xf29...20aec |
Mar 24 10:16 PM | USGOR / usgorreser | Sell | $0.043191 | 0.6473 usgorreser | 272.90K | 175.25K usgorreser | $8.71 | 0xf29...20aec |
Mar 24 10:10 PM | USGOR / usgorreser | Sell | $0.043253 | 0.6500 usgorreser | 2.81K | 1.81K usgorreser | $0.0912 | 0xbc7...160d6 |
Mar 24 10:10 PM | USGOR / usgorreser | Sell | $0.043253 | 0.6501 usgorreser | 354.28K | 228.62K usgorreser | $11.52 | 0xbc7...160d6 |
Mar 24 09:56 PM | USGOR / usgorreser | Sell | $0.043264 | 0.6536 usgorreser | 31.28 | 20.24 usgorreser | $0.021022 | 0x6fd...deb2f |
Mar 24 09:56 PM | USGOR / usgorreser | Buy | $0.043264 | 0.6536 usgorreser | 6.45K | 4.26K usgorreser | $0.2104 | 0x6fd...deb2f |
Mar 24 09:52 PM | USGOR / usgorreser | Sell | $0.043267 | 0.6535 usgorreser | 3.95K | 2.56K usgorreser | $0.1291 | 0xbf1...35e93 |
Mar 24 09:52 PM | USGOR / usgorreser | Sell | $0.043268 | 0.6536 usgorreser | 484.68K | 314.79K usgorreser | $15.84 | 0xbf1...35e93 |
Mar 24 09:51 PM | USGOR / usgorreser | Sell | $0.043289 | 0.6585 usgorreser | 10.33K | 6.73K usgorreser | $0.3395 | 0x3cd...870fb |
Mar 24 09:51 PM | USGOR / usgorreser | Sell | $0.043289 | 0.6586 usgorreser | 1.30M | 854.47K usgorreser | $42.67 | 0x3cd...870fb |
Mar 24 09:39 PM | USGOR / usgorreser | Sell | $0.043371 | 0.6720 usgorreser | 4.94K | 3.29K usgorreser | $0.1665 | 0x4c5...32b06 |
Mar 24 09:39 PM | USGOR / usgorreser | Sell | $0.043371 | 0.6721 usgorreser | 618.30K | 413.40K usgorreser | $20.84 | 0x4c5...32b06 |
Mar 24 09:27 PM | USGOR / usgorreser | Sell | $0.043402 | 0.6787 usgorreser | 76.78 | 51.59 usgorreser | $0.022612 | 0x0c3...54834 |
Mar 24 09:27 PM | USGOR / usgorreser | Buy | $0.043402 | 0.6787 usgorreser | 6.55M | 4.26M usgorreser | $222.65 | 0x0c3...54834 |
Mar 24 09:27 PM | USGOR / usgorreser | Sell | $0.043076 | 0.6135 usgorreser | 1.44K | 876.31 usgorreser | $0.0444 | 0x179...4d668 |
Mar 24 09:27 PM | USGOR / usgorreser | Buy | $0.043076 | 0.6135 usgorreser | 1.26M | 772.07K usgorreser | $38.67 | 0x179...4d668 |
Mar 24 09:27 PM | USGOR / usgorreser | Sell | $0.043019 | 0.6022 usgorreser | 165.96K | 99.07K usgorreser | $5.01 | 0xdcb...5a23e |
Mar 24 09:27 PM | USGOR / usgorreser | Sell | $0.043004 | 0.6037 usgorreser | 21.05M | 14.90M usgorreser | $632.33 | 0xdcb...5a23e |
Mar 24 09:27 PM | USGOR / usgorreser | Sell | $0.044206 | 0.8456 usgorreser | 395.16 | 330.81 usgorreser | $0.0166 | 0x030...7cba0 |
Mar 24 09:27 PM | USGOR / usgorreser | Buy | $0.044207 | 0.8456 usgorreser | 10.75M | 8.40M usgorreser | $452.33 | 0x030...7cba0 |
Mar 24 09:25 PM | USGOR / usgorreser | Sell | $0.043513 | 0.7063 usgorreser | 45.85K | 32.07K usgorreser | $1.61 | 0x3f4...c67a8 |
Mar 24 09:25 PM | USGOR / usgorreser | Sell | $0.043515 | 0.7068 usgorreser | 5.76M | 4.23M usgorreser | $202.49 | 0x3f4...c67a8 |
Mar 24 09:21 PM | USGOR / usgorreser | Sell | $0.043865 | 0.7772 usgorreser | 0.029769 | 0.027516 usgorreser | $0.063776 | 0x257...4c71c |
Mar 24 09:21 PM | USGOR / usgorreser | Buy | $0.043865 | 0.7772 usgorreser | 10.81K | 8.49K usgorreser | $0.4178 | 0x257...4c71c |
Mar 24 09:20 PM | USGOR / usgorreser | Sell | $0.043870 | 0.7770 usgorreser | 1.25 | 0.9610 usgorreser | $0.044835 | 0xbac...212c1 |
Mar 24 09:20 PM | USGOR / usgorreser | Buy | $0.043870 | 0.7770 usgorreser | 10.91K | 8.57K usgorreser | $0.4223 | 0xbac...212c1 |
Mar 24 09:20 PM | USGOR / usgorreser | Sell | $0.043869 | 0.7769 usgorreser | 159.77 | 122.89 usgorreser | $0.026181 | 0x34b...de171 |
Mar 24 09:20 PM | USGOR / usgorreser | Buy | $0.043869 | 0.7769 usgorreser | 10.90K | 8.55K usgorreser | $0.4216 | 0x34b...de171 |
Mar 24 09:10 PM | USGOR / usgorreser | Sell | $0.043877 | 0.7768 usgorreser | 20.43K | 15.72K usgorreser | $0.7921 | 0x342...7cd47 |
Mar 24 09:10 PM | USGOR / usgorreser | Sell | $0.043878 | 0.7770 usgorreser | 2.70M | 2.12M usgorreser | $104.69 | 0x342...7cd47 |
Mar 24 09:08 PM | USGOR / usgorreser | Sell | $0.044049 | 0.8117 usgorreser | 3.37 | 2.71 usgorreser | $0.031365 | 0x95a...34612 |
Mar 24 09:08 PM | USGOR / usgorreser | Buy | $0.044050 | 0.8117 usgorreser | 0.5591 | 0.4584 usgorreser | $0.042264 | 0x95a...34612 |
Mar 24 09:05 PM | USGOR / usgorreser | Sell | $0.044045 | 0.8117 usgorreser | 425.12 | 341.62 usgorreser | $0.0172 | 0x98e...c1fbc |
Mar 24 09:05 PM | USGOR / usgorreser | Buy | $0.044045 | 0.8117 usgorreser | 1.79M | 1.45M usgorreser | $72.57 | 0x98e...c1fbc |
Mar 24 09:00 PM | USGOR / usgorreser | Sell | $0.043925 | 0.7884 usgorreser | 5.43K | 4.24K usgorreser | $0.2129 | 0x5d5...e7831 |
Mar 24 09:00 PM | USGOR / usgorreser | Sell | $0.043925 | 0.7885 usgorreser | 754.03K | 592.03K usgorreser | $29.59 | 0x5d5...e7831 |
Mar 24 08:58 PM | USGOR / usgorreser | Sell | $0.043960 | 0.7977 usgorreser | 60.39 | 47.69 usgorreser | $0.022392 | 0x457...3c4d5 |
Mar 24 08:58 PM | USGOR / usgorreser | Buy | $0.043960 | 0.7977 usgorreser | 1.21M | 967.31K usgorreser | $47.99 | 0x457...3c4d5 |
Mar 24 08:57 PM | USGOR / usgorreser | Sell | $0.043886 | 0.7825 usgorreser | 5.77 | 4.47 usgorreser | $0.032244 | 0xfe6...2dfb3 |
Mar 24 08:57 PM | USGOR / usgorreser | Buy | $0.043886 | 0.7825 usgorreser | 266.45K | 210.13K usgorreser | $10.35 | 0xfe6...2dfb3 |
Mar 24 08:56 PM | USGOR / usgorreser | Sell | $0.043869 | 0.7790 usgorreser | 736.39 | 567.91 usgorreser | $0.0285 | 0x35f...49eaa |
Mar 24 08:56 PM | USGOR / usgorreser | Buy | $0.043861 | 0.7790 usgorreser | 1.25M | 969.53K usgorreser | $48.06 | 0x35f...49eaa |
Mar 24 08:56 PM | USGOR / usgorreser | Sell | $0.043781 | 0.7629 usgorreser | 64.63K | 48.83K usgorreser | $2.44 | 0x79b...a50dc |
Mar 24 08:56 PM | USGOR / usgorreser | Sell | $0.043773 | 0.7637 usgorreser | 7.97M | 6.44M usgorreser | $300.54 | 0x79b...a50dc |
Mar 24 08:51 PM | USGOR / usgorreser | Sell | $0.044318 | 0.8745 usgorreser | 2.31 | 2.00 usgorreser | $0.049985 | 0x93a...117cd |
Mar 24 08:51 PM | USGOR / usgorreser | Buy | $0.044318 | 0.8745 usgorreser | 477.66 | 421.93 usgorreser | $0.0206 | 0x93a...117cd |
Mar 24 08:49 PM | USGOR / usgorreser | Sell | $0.044317 | 0.8745 usgorreser | 289.64 | 250.76 usgorreser | $0.0125 | 0x6ee...623cf |
Mar 24 08:49 PM | USGOR / usgorreser | Buy | $0.044317 | 0.8745 usgorreser | 4.94M | 4.17M usgorreser | $213.02 | 0x6ee...623cf |
Mar 24 08:49 PM | USGOR / usgorreser | Sell | $0.043956 | 0.8014 usgorreser | 2.41 | 1.91 usgorreser | $0.049545 | 0xfc6...ef3af |
Mar 24 08:49 PM | USGOR / usgorreser | Buy | $0.043956 | 0.8014 usgorreser | 5.43M | 4.21M usgorreser | $214.80 | 0xfc6...ef3af |
Mar 24 08:48 PM | USGOR / usgorreser | Sell | $0.043615 | 0.7324 usgorreser | 0.093756 | 0.092724 usgorreser | $0.0131358 | 0xfc4...a3753 |
Mar 24 08:48 PM | USGOR / usgorreser | Buy | $0.043615 | 0.7324 usgorreser | 2.19M | 1.59M usgorreser | $79.12 | 0xfc4...a3753 |
Mar 24 08:48 PM | USGOR / usgorreser | Sell | $0.043487 | 0.7064 usgorreser | 0.074695 | 0.073284 usgorreser | $0.0111637 | 0xd8f...efff4 |
Mar 24 08:48 PM | USGOR / usgorreser | Buy | $0.043487 | 0.7064 usgorreser | 552.01K | 392.12K usgorreser | $19.25 | 0xd8f...efff4 |
Mar 24 08:47 PM | USGOR / usgorreser | Sell | $0.043456 | 0.7001 usgorreser | 0.055869 | 0.054068 usgorreser | $0.092028 | 0x535...830a9 |
Mar 24 08:47 PM | USGOR / usgorreser | Buy | $0.043456 | 0.7001 usgorreser | 36.76K | 25.99K usgorreser | $1.27 | 0x535...830a9 |
Mar 24 08:44 PM | USGOR / usgorreser | Sell | $0.043452 | 0.6997 usgorreser | 0.037336 | 0.035082 usgorreser | $0.072532 | 0xcf8...7d377 |
Mar 24 08:44 PM | USGOR / usgorreser | Buy | $0.043441 | 0.6997 usgorreser | 12.23K | 8.65K usgorreser | $0.4209 | 0xcf8...7d377 |
Mar 24 08:28 PM | USGOR / usgorreser | Sell | $0.043435 | 0.6995 usgorreser | 0.0917 | 0.0635 usgorreser | $0.053150 | 0x275...12967 |
Mar 24 08:28 PM | USGOR / usgorreser | Buy | $0.043435 | 0.6995 usgorreser | 6.73K | 4.76K usgorreser | $0.2312 | 0x275...12967 |
Mar 24 08:22 PM | USGOR / usgorreser | Sell | $0.043405 | 0.6995 usgorreser | 11.46 | 7.94 usgorreser | $0.033903 | 0x936...6cdc5 |
Mar 24 08:22 PM | USGOR / usgorreser | Buy | $0.043405 | 0.6995 usgorreser | 300.17K | 211.56K usgorreser | $10.22 | 0x936...6cdc5 |
Mar 24 08:21 PM | USGOR / usgorreser | Sell | $0.043371 | 0.6961 usgorreser | 0.8534 | 0.5881 usgorreser | $0.042877 | 0x815...a7a9f |
Mar 24 08:21 PM | USGOR / usgorreser | Buy | $0.043371 | 0.6961 usgorreser | 6.35M | 4.25M usgorreser | $213.99 | 0x815...a7a9f |
Mar 24 08:21 PM | USGOR / usgorreser | Sell | $0.043048 | 0.6296 usgorreser | 106.92 | 66.65 usgorreser | $0.023259 | 0x6c5...598c9 |
Mar 24 08:21 PM | USGOR / usgorreser | Buy | $0.043048 | 0.6296 usgorreser | 3.20M | 1.98M usgorreser | $97.42 | 0x6c5...598c9 |
Mar 24 08:11 PM | USGOR / usgorreser | Sell | $0.042897 | 0.6002 usgorreser | 184.08 | 109.38 usgorreser | $0.025333 | 0x07c...a0657 |
Mar 24 08:11 PM | USGOR / usgorreser | Buy | $0.042897 | 0.6002 usgorreser | 708.55K | 427.28K usgorreser | $20.53 | 0x07c...a0657 |
Mar 24 08:09 PM | USGOR / usgorreser | Sell | $0.042868 | 0.5939 usgorreser | 0.071362 | 0.088008 usgorreser | $0.0123905 | 0x561...99a77 |
Mar 24 08:09 PM | USGOR / usgorreser | Buy | $0.042868 | 0.5939 usgorreser | 14.46K | 8.67K usgorreser | $0.4144 | 0x561...99a77 |
Mar 24 08:09 PM | USGOR / usgorreser | Sell | $0.042867 | 0.5937 usgorreser | 0.051711 | 0.051006 usgorreser | $0.0104905 | 0x762...10353 |
Mar 24 08:09 PM | USGOR / usgorreser | Buy | $0.042867 | 0.5937 usgorreser | 14.46K | 8.67K usgorreser | $0.4144 | 0x762...10353 |
Mar 24 08:09 PM | USGOR / usgorreser | Sell | $0.042866 | 0.5936 usgorreser | 0.032150 | 0.031263 usgorreser | $0.086159 | 0x8c9...30f83 |
Mar 24 08:09 PM | USGOR / usgorreser | Buy | $0.042866 | 0.5936 usgorreser | 14.46K | 8.67K usgorreser | $0.4144 | 0x8c9...30f83 |
Mar 24 08:06 PM | USGOR / usgorreser | Sell | $0.042869 | 0.5935 usgorreser | 0.0270 | 0.0159 usgorreser | $0.067745 | 0x861...ccfcb |
Mar 24 08:06 PM | USGOR / usgorreser | Buy | $0.042869 | 0.5935 usgorreser | 724.36K | 431.90K usgorreser | $20.78 | 0x861...ccfcb |
Mar 24 08:05 PM | USGOR / usgorreser | Sell | $0.042838 | 0.5871 usgorreser | 3.39 | 1.97 usgorreser | $0.049623 | 0x997...96158 |
Mar 24 08:05 PM | USGOR / usgorreser | Sell | $0.042838 | 0.5871 usgorreser | 403.97 | 234.81 usgorreser | $0.0115 | 0x997...96158 |
Mar 24 08:05 PM | USGOR / usgorreser | Sell | $0.042838 | 0.5871 usgorreser | 22.01 | 12.79 usgorreser | $0.036245 | 0x662...435c9 |
Mar 24 08:05 PM | USGOR / usgorreser | Buy | $0.042838 | 0.5871 usgorreser | 289.24K | 171.17K usgorreser | $8.21 | 0x662...435c9 |
Mar 24 08:05 PM | USGOR / usgorreser | Sell | $0.042826 | 0.5846 usgorreser | 2.76K | 1.60K usgorreser | $0.0781 | 0x800...90502 |
Mar 24 08:05 PM | USGOR / usgorreser | Sell | $0.042826 | 0.5846 usgorreser | 345.92K | 200.73K usgorreser | $9.77 | 0x800...90502 |
Mar 24 08:04 PM | USGOR / usgorreser | Sell | $0.042844 | 0.5876 usgorreser | 1.32K | 770.23 usgorreser | $0.0376 | 0x61d...b7c94 |
Mar 24 08:04 PM | USGOR / usgorreser | Sell | $0.042841 | 0.5876 usgorreser | 165.23K | 96.24K usgorreser | $4.69 | 0x61d...b7c94 |
Mar 24 08:04 PM | USGOR / usgorreser | Sell | $0.042850 | 0.5891 usgorreser | 1.09K | 633.37 usgorreser | $0.0309 | 0x0ba...10f57 |
Mar 24 08:04 PM | USGOR / usgorreser | Sell | $0.042850 | 0.5891 usgorreser | 136.43K | 79.64K usgorreser | $3.89 | 0x0ba...10f57 |
Mar 24 07:59 PM | USGOR / usgorreser | Sell | $0.042856 | 0.5902 usgorreser | 0.0261 | 0.0152 usgorreser | $0.067444 | 0x13c...91270 |
Mar 24 07:59 PM | USGOR / usgorreser | Buy | $0.042856 | 0.5902 usgorreser | 165.23K | 98.39K usgorreser | $4.72 | 0x13c...91270 |
Mar 24 07:58 PM | USGOR / usgorreser | Sell | $0.042849 | 0.5888 usgorreser | 3.27 | 1.91 usgorreser | $0.049328 | 0x32a...a4a60 |
Mar 24 07:58 PM | USGOR / usgorreser | Sell | $0.042849 | 0.5888 usgorreser | 408.05 | 237.86 usgorreser | $0.0116 | 0x32a...a4a60 |
Mar 24 07:56 PM | USGOR / usgorreser | Sell | $0.042879 | 0.5888 usgorreser | 3.28 | 1.91 usgorreser | $0.049446 | 0xdf8...049e5 |
Mar 24 07:56 PM | USGOR / usgorreser | Sell | $0.042879 | 0.5888 usgorreser | 412.18 | 240.26 usgorreser | $0.0119 | 0xdf8...049e5 |
