USGOR/usgorreser Pool
The live USGOR/usgorreser price today is $0.043456, with a 24-hour trading volume of $6.23K. This pair has changed 124.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043456
- 24h Volume
- $6.23K
- 24h Buy Volume
- $3.84K
- 24h Sell Volume
- $2.39K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 149
- 24h Sells
- 224
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 20.62%
- 6 Hours
- 119.21%
- 24 Hours
- 124.70%
Tokens in this pool
US Global Oil Reserve (USGOR) usgorreser (usgorreser)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCRecent Transactions
- : -5868442791288 USGOR for 4067363459812 usgorreser
- : 3.6761992582306466e+22 USGOR for -2.5988963742138497e+22 usgorreser
- : -733555348910996 USGOR for 508116618688537 usgorreser
- : 1.2234042616710192e+22 USGOR for -8.645436473876122e+21 usgorreser
- : -91694418613874480 USGOR for 63501946638485620 usgorreser
- : 6.730944079856104e+21 USGOR for -4.75582616864057e+21 usgorreser
- : -11461802326734310000 USGOR for 7936875618174437000 usgorreser
- : 3.001660600495888e+23 USGOR for -2.1155811559127917e+23 usgorreser
- : -853377493865425800 USGOR for 588059779382800300 usgorreser
- : 6.348615000481493e+24 USGOR for -4.245151125509804e+24 usgorreser
USGOR / usgorreser
USGOR/usgorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usgorreser) | USGOR | usgorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:47 PM | Sell | $0.043456 | 0.7001 | 0.055869 | 0.054068 | $0.092028 | 0x535...830a9 |
Mar 24 08:47 PM | Buy | $0.043456 | 0.7001 | 36.76K | 25.99K | $1.27 | 0x535...830a9 |
Mar 24 08:44 PM | Sell | $0.043452 | 0.6997 | 0.037336 | 0.035082 | $0.072532 | 0xcf8...7d377 |
Mar 24 08:44 PM | Buy | $0.043441 | 0.6997 | 12.23K | 8.65K | $0.4209 | 0xcf8...7d377 |
Mar 24 08:28 PM | Sell | $0.043435 | 0.6995 | 0.0917 | 0.0635 | $0.053150 | 0x275...12967 |
Mar 24 08:28 PM | Buy | $0.043435 | 0.6995 | 6.73K | 4.76K | $0.2312 | 0x275...12967 |
Mar 24 08:22 PM | Sell | $0.043405 | 0.6995 | 11.46 | 7.94 | $0.033903 | 0x936...6cdc5 |
Mar 24 08:22 PM | Buy | $0.043405 | 0.6995 | 300.17K | 211.56K | $10.22 | 0x936...6cdc5 |
Mar 24 08:21 PM | Sell | $0.043371 | 0.6961 | 0.8534 | 0.5881 | $0.042877 | 0x815...a7a9f |
Mar 24 08:21 PM | Buy | $0.043371 | 0.6961 | 6.35M | 4.25M | $213.99 | 0x815...a7a9f |
Mar 24 08:21 PM | Sell | $0.043048 | 0.6296 | 106.92 | 66.65 | $0.023259 | 0x6c5...598c9 |
Mar 24 08:21 PM | Buy | $0.043048 | 0.6296 | 3.20M | 1.98M | $97.42 | 0x6c5...598c9 |
Mar 24 08:11 PM | Sell | $0.042897 | 0.6002 | 184.08 | 109.38 | $0.025333 | 0x07c...a0657 |
Mar 24 08:11 PM | Buy | $0.042897 | 0.6002 | 708.55K | 427.28K | $20.53 | 0x07c...a0657 |
Mar 24 08:09 PM | Sell | $0.042868 | 0.5939 | 0.071362 | 0.088008 | $0.0123905 | 0x561...99a77 |
Mar 24 08:09 PM | Buy | $0.042868 | 0.5939 | 14.46K | 8.67K | $0.4144 | 0x561...99a77 |
Mar 24 08:09 PM | Sell | $0.042867 | 0.5937 | 0.051711 | 0.051006 | $0.0104905 | 0x762...10353 |
Mar 24 08:09 PM | Buy | $0.042867 | 0.5937 | 14.46K | 8.67K | $0.4144 | 0x762...10353 |
Mar 24 08:09 PM | Sell | $0.042866 | 0.5936 | 0.032150 | 0.031263 | $0.086159 | 0x8c9...30f83 |
Mar 24 08:09 PM | Buy | $0.042866 | 0.5936 | 14.46K | 8.67K | $0.4144 | 0x8c9...30f83 |