USGOR OIL/usgorreser Pool
The live USGOR OIL/usgorreser price today is $0.064328, with a 24-hour trading volume of $9.83. This pair has changed -10.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064328
- 24h Volume
- $9.83
- 24h Buy Volume
- $5.16
- 24h Sell Volume
- $4.67
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -10.27%
Tokens in this pool
US Global Oil Reserve (USGOR) (USGOR OIL) usgorreser (usgorreser)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : -1.699314823517632e+23 USGOR OIL for 1.5038923372331236e+21 usgorreser
- : -2.140890900621723e+25 USGOR OIL for 1.9858119565519688e+23 usgorreser
- : -65382394907173350000 USGOR OIL for 646462335182283300 usgorreser
- : 2.140890900621723e+25 USGOR OIL for -2.0246996358975372e+23 usgorreser
- : -1.8086785304532443e+22 USGOR OIL for 159896314200358750000 usgorreser
- : -2.2608481630665553e+24 USGOR OIL for 1.9929733906877523e+22 usgorreser
- : -1.9897392532368833e+23 USGOR OIL for 1.7837518763898841e+21 usgorreser
- : -2.4902046259309717e+25 USGOR OIL for 2.3563572623168237e+23 usgorreser
- : 9.136164052522636e+23 USGOR OIL for -9.327277002551265e+21 usgorreser
- : 9.17164421536425e+23 USGOR OIL for -9.327699888705619e+21 usgorreser
USGOR OIL / usgorreser
USGOR OIL/usgorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usgorreser) | USGOR OIL | usgorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:56 PM | Sell | $0.064323 | 0.028846 | 169.93K | 1.50K | $0.0735 | 0x577...9fd09 |
Mar 24 07:56 PM | Sell | $0.064328 | 0.028855 | 21.41M | 198.58K | $9.26 | 0x577...9fd09 |
Mar 24 04:04 PM | Sell | $0.064823 | 0.029888 | 65.38 | 0.6465 | $0.043154 | 0xf6f...e5219 |
Mar 24 04:04 PM | Buy | $0.064823 | 0.029888 | 21.41M | 202.47K | $10.32 | 0xf6f...e5219 |
Mar 23 09:58 PM | Sell | $0.064091 | 0.028840 | 18.09K | 159.90 | $0.027399 | 0xed3...049ec |
Mar 23 09:58 PM | Sell | $0.064091 | 0.028842 | 2.26M | 19.93K | $0.9249 | 0xed3...049ec |
Mar 23 08:55 AM | Sell | $0.063881 | 0.028961 | 198.97K | 1.78K | $0.0772 | 0xc0e...d19f3 |
Mar 23 08:55 AM | Sell | $0.063885 | 0.028970 | 24.90M | 235.64K | $9.67 | 0xc0e...d19f3 |
Mar 23 07:36 AM | Buy | $0.064367 | 0.0101 | 913.62K | 9.33K | $0.3990 | 0x458...6f602 |
Mar 23 07:36 AM | Buy | $0.064351 | 0.0101 | 917.16K | 9.33K | $0.3990 | 0xe91...9acb5 |
Mar 22 07:09 AM | Sell | $0.064472 | 0.0100 | 41.00K | 412.02 | $0.0183 | 0x0ae...61981 |
Mar 22 07:09 AM | Sell | $0.064473 | 0.0101 | 5.05M | 50.83K | $2.26 | 0x0ae...61981 |
Mar 21 04:46 PM | Sell | $0.064656 | 0.0103 | 2.79 | 0.0287 | $0.051301 | 0x67c...59fb7 |
Mar 21 04:46 PM | Buy | $0.064656 | 0.0103 | 1.60M | 16.50K | $0.7435 | 0x67c...59fb7 |
Mar 21 04:40 PM | Sell | $0.064610 | 0.0102 | 464.91K | 4.74K | $0.2143 | 0xbb6...79e53 |
Mar 21 04:40 PM | Sell | $0.064619 | 0.0102 | 58.30M | 655.57K | $26.92 | 0xbb6...79e53 |
Mar 21 04:39 PM | Buy | $0.065606 | 0.0124 | 58.30M | 668.01K | $32.68 | 0x7ce...dfc3f |
Mar 19 10:15 PM | Buy | $0.064542 | 0.0102 | 931.98K | 9.57K | $0.4233 | 0xea3...e0357 |
Mar 19 10:15 PM | Buy | $0.064524 | 0.0101 | 935.72K | 9.57K | $0.4233 | 0xe0d...e537a |
Mar 19 09:35 PM | Buy | $0.064495 | 0.0101 | 1.41M | 14.31K | $0.6321 | 0xdd1...63088 |