BEAST-FI (BEAST-FI)
The live BEAST-FI price today is $0.068639, with a 24-hour trading volume of $0.1121. BEAST-FI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068639
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.62
- 24h Volume
- $0.1121
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
beastfi (beastfi)Liquidity Pools
beastfi/BEAST-FI on Uniswap V4Frequently Asked Questions
What is the current price of BEAST-FI (BEAST-FI)?
The live BEAST-FI price today is $0.068639 USD on Base.
Where can I buy BEAST-FI?
You can buy BEAST-FI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BEAST-FI?
The fully diluted valuation (FDV) of BEAST-FI is No data USD.
Recent Transactions
- : -198461112628445280000 BEAST-FI for 16469920207616710000 beastfi
- : 1.304181029696719e+23 BEAST-FI for -1.0963548151059155e+22 beastfi
- : -2.480763907855566e+22 BEAST-FI for 2.0319870744582842e+21 beastfi
- : -3.075729034470384e+24 BEAST-FI for 3.0309788221973724e+23 beastfi
- : -3.4147890080530494e+22 BEAST-FI for 4.0306113617166834e+21 beastfi
- : -4.2159065716899026e+24 BEAST-FI for 6.186143982681165e+23 beastfi
- : -7.981893846554336e+22 BEAST-FI for 1.4579405683430751e+22 beastfi
- : -1e+25 BEAST-FI for 2.942226400099372e+24 beastfi
- : -5101209678469677000 BEAST-FI for 2207352492269639200 beastfi
- : 9.945926836687147e+24 BEAST-FI for -2.9993462525237194e+24 beastfi
BEAST-FI
BEAST-FI Price (BEAST-FI)
| Date | Market | Type | Price (USD) | Price | BEAST-FI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:06 AM | BEAST-FI / beastfi | Sell | $0.068693 | 0.0838 beastfi | 198.46 | 16.47 beastfi | $0.031726 | 0x725...232bb |
Feb 14 02:06 AM | BEAST-FI / beastfi | Buy | $0.068585 | 0.0838 beastfi | 130.42K | 10.96K beastfi | $0.1120 | 0x725...232bb |
Feb 10 12:02 AM | BEAST-FI / beastfi | Sell | $0.051221 | 0.0826 beastfi | 24.81K | 2.03K beastfi | $0.0303 | 0xf99...76c83 |
Feb 10 12:02 AM | BEAST-FI / beastfi | Sell | $0.051224 | 0.0828 beastfi | 3.08M | 303.10K beastfi | $3.76 | 0xf99...76c83 |
Feb 9 11:43 PM | BEAST-FI / beastfi | Sell | $0.051758 | 0.1190 beastfi | 34.15K | 4.03K beastfi | $0.0600 | 0xb16...ec5e1 |
Feb 9 11:43 PM | BEAST-FI / beastfi | Sell | $0.051763 | 0.1194 beastfi | 4.22M | 618.61K beastfi | $7.43 | 0xb16...ec5e1 |
Feb 9 11:19 PM | BEAST-FI / beastfi | Sell | $0.052713 | 0.1838 beastfi | 79.82K | 14.58K beastfi | $0.2165 | 0x7e8...acc33 |
Feb 9 11:19 PM | BEAST-FI / beastfi | Sell | $0.052735 | 0.1852 beastfi | 10.00M | 2.94M beastfi | $27.34 | 0x7e8...acc33 |
Feb 9 10:05 PM | BEAST-FI / beastfi | Sell | $0.056518 | 0.4371 beastfi | 5.10 | 2.21 beastfi | $0.043325 | 0x209...867d2 |
Feb 9 10:05 PM | BEAST-FI / beastfi | Buy | $0.056518 | 0.4371 beastfi | 9.95M | 3.00M beastfi | $64.82 | 0x209...867d2 |
Feb 9 06:26 PM | BEAST-FI / beastfi | Sell | $0.052762 | 0.1864 beastfi | 721.23 | 133.07 beastfi | $0.021992 | 0xeca...4f476 |
Feb 9 06:26 PM | BEAST-FI / beastfi | Buy | $0.052762 | 0.1864 beastfi | 588.84K | 107.41K beastfi | $1.63 | 0xeca...4f476 |
Feb 9 04:25 PM | BEAST-FI / beastfi | Sell | $0.052541 | 0.1747 beastfi | 89.26K | 15.51K beastfi | $0.2268 | 0x94f...b4b66 |
Feb 9 04:25 PM | BEAST-FI / beastfi | Sell | $0.052567 | 0.1764 beastfi | 11.17M | 3.35M beastfi | $28.67 | 0x94f...b4b66 |
Feb 9 03:46 PM | BEAST-FI / beastfi | Buy | $0.056802 | 0.4664 beastfi | 35.91K | 16.89K beastfi | $0.2443 | 0xe56...08cc9 |
Feb 9 03:46 PM | BEAST-FI / beastfi | Buy | $0.056779 | 0.4649 beastfi | 36.07K | 16.91K beastfi | $0.2445 | 0xeab...ec6bf |
Feb 9 03:45 PM | BEAST-FI / beastfi | Buy | $0.056808 | 0.4635 beastfi | 36.26K | 16.95K beastfi | $0.2469 | 0x417...5f111 |
Feb 9 03:44 PM | BEAST-FI / beastfi | Buy | $0.056709 | 0.4620 beastfi | 36.44K | 16.98K beastfi | $0.2444 | 0xa05...2e19a |
Feb 9 01:34 PM | BEAST-FI / beastfi | Buy | $0.055216 | 0.4605 beastfi | 10.94M | 3.62M beastfi | $57.04 | 0xb91...8f24b |
Feb 9 12:11 PM | BEAST-FI / beastfi | Buy | $0.052388 | 0.2097 beastfi | 81.62K | 17.28K beastfi | $0.1949 | 0x7f7...56a3d |
Feb 9 12:11 PM | BEAST-FI / beastfi | Buy | $0.052383 | 0.2094 beastfi | 81.87K | 17.31K beastfi | $0.1951 | 0xaa3...6109f |
Feb 9 12:10 PM | BEAST-FI / beastfi | Buy | $0.052378 | 0.2092 beastfi | 82.13K | 17.34K beastfi | $0.1953 | 0xb3e...8922a |
Feb 9 12:09 PM | BEAST-FI / beastfi | Buy | $0.052374 | 0.2089 beastfi | 82.38K | 17.38K beastfi | $0.1956 | 0x3af...57359 |
Feb 9 12:09 PM | BEAST-FI / beastfi | Buy | $0.052339 | 0.2087 beastfi | 82.64K | 17.41K beastfi | $0.1932 | 0xb53...4e98e |
Feb 9 11:08 AM | BEAST-FI / beastfi | Buy | $0.052339 | 0.2084 beastfi | 82.65K | 17.39K beastfi | $0.1933 | 0xdbd...ce695 |
Feb 9 11:07 AM | BEAST-FI / beastfi | Buy | $0.052330 | 0.2082 beastfi | 82.91K | 17.43K beastfi | $0.1932 | 0x11e...6ad26 |
Feb 9 11:07 AM | BEAST-FI / beastfi | Buy | $0.052325 | 0.2079 beastfi | 83.17K | 17.46K beastfi | $0.1933 | 0x680...e8fee |
Feb 9 11:07 AM | BEAST-FI / beastfi | Buy | $0.052319 | 0.2077 beastfi | 83.42K | 17.49K beastfi | $0.1934 | 0x98e...7735e |
Feb 9 11:06 AM | BEAST-FI / beastfi | Buy | $0.052303 | 0.2075 beastfi | 83.68K | 17.52K beastfi | $0.1926 | 0x74b...5cd04 |
Feb 9 11:04 AM | BEAST-FI / beastfi | Buy | $0.052299 | 0.2072 beastfi | 83.83K | 17.54K beastfi | $0.1927 | 0x709...dfc0a |
Feb 9 11:04 AM | BEAST-FI / beastfi | Buy | $0.052293 | 0.2070 beastfi | 84.11K | 17.57K beastfi | $0.1929 | 0x531...333f5 |
Feb 9 11:04 AM | BEAST-FI / beastfi | Buy | $0.052285 | 0.2067 beastfi | 84.39K | 17.61K beastfi | $0.1928 | 0xa7b...0fd46 |
Feb 9 11:04 AM | BEAST-FI / beastfi | Buy | $0.052264 | 0.2065 beastfi | 84.72K | 17.66K beastfi | $0.1918 | 0xb01...ae1f6 |
Feb 9 11:04 AM | BEAST-FI / beastfi | Buy | $0.052257 | 0.2062 beastfi | 85.08K | 17.71K beastfi | $0.1920 | 0xb8b...47f5f |
Feb 9 10:58 AM | BEAST-FI / beastfi | Buy | $0.052240 | 0.2059 beastfi | 108.04K | 22.36K beastfi | $0.2419 | 0x4c9...ecff1 |
Feb 9 10:57 AM | BEAST-FI / beastfi | Buy | $0.052215 | 0.2040 beastfi | 109.42K | 22.44K beastfi | $0.2423 | 0x065...0b25e |
Feb 9 10:55 AM | BEAST-FI / beastfi | Buy | $0.052193 | 0.2021 beastfi | 110.85K | 22.52K beastfi | $0.2431 | 0x65b...7bd3b |
Feb 9 10:54 AM | BEAST-FI / beastfi | Buy | $0.052150 | 0.2002 beastfi | 112.29K | 22.60K beastfi | $0.2414 | 0x0b2...1cde9 |
Feb 9 10:52 AM | BEAST-FI / beastfi | Buy | $0.052129 | 0.1983 beastfi | 229.03K | 45.43K beastfi | $0.4874 | 0x2dd...eaff6 |
Feb 9 10:50 AM | BEAST-FI / beastfi | Buy | $0.052079 | 0.1945 beastfi | 235.24K | 45.77K beastfi | $0.4889 | 0x7ba...40e54 |
Feb 9 10:49 AM | BEAST-FI / beastfi | Buy | $0.052017 | 0.1907 beastfi | 139.53K | 26.70K beastfi | $0.2814 | 0xd2e...e8df3 |
Feb 9 10:40 AM | BEAST-FI / beastfi | Buy | $0.051979 | 0.1879 beastfi | 488.42 | 92.69 beastfi | $0.039664 | 0x17d...7ce32 |
Feb 9 10:13 AM | BEAST-FI / beastfi | Buy | $0.051809 | 0.1879 beastfi | 577.77K | 106.06K beastfi | $1.05 | 0xc60...76985 |
Feb 9 10:08 AM | BEAST-FI / beastfi | Buy | $0.051608 | 0.1758 beastfi | 1.12M | 187.34K beastfi | $1.80 | 0xf62...77164 |
Feb 9 10:03 AM | BEAST-FI / beastfi | Buy | $0.051421 | 0.1554 beastfi | 3.84M | 498.83K beastfi | $5.46 | 0xf53...52802 |
Feb 9 09:59 AM | BEAST-FI / beastfi | Buy | $0.00 | 0.1031 beastfi | 5.85M | 438.43K beastfi | $0.00 | 0x571...4a581 |
Feb 9 09:55 AM | BEAST-FI / beastfi | Buy | $0.00 | 0.0500 beastfi | 9.45M | 244.68K beastfi | $0.00 | 0x0db...552bb |