BALD (BALD)
The live BALD price today is $0.061507, with a 24-hour trading volume of $351.93. BALD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061507
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.02K
- 24h Volume
- $351.93
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BALD on Uniswap V2WETH/BALD on Uniswap V3Recent Transactions
- : 1.22179157363024e+24 BALD for -86634519018603 WETH
- : -5.952419863075824e+26 BALD for 41904341700519976 WETH
- : 1.403921024635943e+21 BALD for -99750000000 WETH
- : -1.671359210992928e+27 BALD for 119119697228843020 WETH
- : -3.5608670867452965e+25 BALD for 2561507303839595 WETH
- : -1.9327854382598396e+26 BALD for 13920903475888766 WETH
- : 1.9376295120399396e+26 BALD for -14039779476825714 WETH
- : 5.973235362397236e+26 BALD for -43094012916057520 WETH
- : -6.562177777374466e+25 BALD for 4692279165660208 WETH
- : 1.35795952455592e+27 BALD for -97000000000000000 WETH
BALD
BALD Price (BALD)
| Date | Market | Type | Price (USD) | Price | BALD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:08 PM | BALD / WETH | Buy | $0.061484 | 0.0107140 WETH | 1.22M | 0.048664 WETH | $0.1812 | 0x12c...7f934 |
Mar 26 05:18 AM | BALD / WETH | Sell | $0.061507 | 0.0107039 WETH | 595.24M | 0.0419 WETH | $89.65 | 0x52e...46c11 |
Mar 26 12:20 AM | BALD / WETH | Buy | $0.061534 | 0.0107084 WETH | 1.40K | 0.079975 WETH | $0.032154 | 0xafb...28b9b |
Mar 25 11:53 PM | BALD / WETH | Sell | $0.061535 | 0.0107084 WETH | 1.67B | 0.1191 WETH | $256.53 | 0x344...ba15b |
Mar 25 09:16 PM | BALD / WETH | Sell | $0.061564 | 0.0107214 WETH | 35.61M | 0.022562 WETH | $5.57 | 0xe77...f2acb |
Mar 23 04:10 PM | BALD / WETH | Sell | $0.061542 | 0.0107217 WETH | 193.28M | 0.0139 WETH | $29.79 | 0x83f...2eb44 |
Mar 23 04:01 PM | BALD / WETH | Buy | $0.061542 | 0.0107232 WETH | 193.76M | 0.0140 WETH | $29.86 | 0x497...a2184 |
Mar 23 02:08 PM | BALD / WETH | Buy | $0.061580 | 0.0107217 WETH | 597.32M | 0.0431 WETH | $94.36 | 0xfc2...82a7b |
Mar 23 03:08 AM | BALD / WETH | Sell | $0.061483 | 0.0107170 WETH | 65.62M | 0.024693 WETH | $9.73 | 0x7a1...06658 |
Mar 22 10:53 PM | BALD / WETH | Buy | $0.061480 | 0.0107175 WETH | 1.36B | 0.0970 WETH | $200.88 | 0xdd1...26d0a |
Mar 22 06:14 AM | BALD / WETH | Buy | $0.061517 | 0.0107186 WETH | 20.78M | 0.021563 WETH | $3.15 | 0x2a2...c12ca |
Mar 22 06:14 AM | BALD / WETH | Buy | $0.061492 | 0.0107070 WETH | 20.78M | 0.021474 WETH | $3.10 | 0x2a2...c12ca |
Mar 22 06:14 AM | BALD / WETH | Sell | $0.061492 | 0.0107068 WETH | 12.21B | 0.9216 WETH | $1.82K | 0xd62...d46f6 |
Mar 22 01:22 AM | BALD / WETH | Sell | $0.061695 | 0.0108103 WETH | 27.85M | 0.022251 WETH | $4.72 | 0xad6...b33cd |
Mar 22 12:30 AM | BALD / WETH | Sell | $0.061691 | 0.0108106 WETH | 289.80M | 0.0235 WETH | $48.99 | 0x54e...f1d94 |
Mar 21 10:10 PM | BALD / WETH | Sell | $0.061750 | 0.0108133 WETH | 1.03M | 0.048392 WETH | $0.1811 | 0x098...3a7c4 |
Mar 21 06:30 PM | BALD / WETH | Sell | $0.061751 | 0.0108133 WETH | 32.28M | 0.022619 WETH | $5.65 | 0xe42...8e83f |
Mar 21 05:39 PM | BALD / WETH | Sell | $0.061749 | 0.0108136 WETH | 20.55M | 0.021667 WETH | $3.59 | 0xc23...25ce2 |
Mar 21 05:39 PM | BALD / WETH | Sell | $0.061726 | 0.0108031 WETH | 20.55M | 0.021577 WETH | $3.55 | 0xc23...25ce2 |
Mar 21 05:39 PM | BALD / WETH | Buy | $0.061749 | 0.0108138 WETH | 12.22B | 0.9309 WETH | $2.14K | 0x445...ece7d |
Mar 21 05:12 PM | BALD / WETH | Sell | $0.061521 | 0.0107094 WETH | 7.69M | 0.035440 WETH | $1.17 | 0x8b0...09114 |
Mar 21 02:35 PM | BALD / WETH | Sell | $0.061536 | 0.0107094 WETH | 3.02M | 0.032134 WETH | $0.4632 | 0xbb9...5f017 |
Mar 21 11:34 AM | BALD / WETH | Sell | $0.061529 | 0.0107094 WETH | 11.55M | 0.038173 WETH | $1.77 | 0x0ab...9462c |
Mar 21 10:32 AM | BALD / WETH | Sell | $0.061530 | 0.0107095 WETH | 5.03M | 0.033558 WETH | $0.7691 | 0x684...740af |
Mar 21 08:46 AM | BALD / WETH | Buy | $0.061528 | 0.0107096 WETH | 31.86M | 0.022267 WETH | $4.87 | 0x257...dc87e |
Mar 20 04:51 PM | BALD / WETH | Buy | $0.061533 | 0.0107187 WETH | 8.75M | 0.036369 WETH | $1.34 | 0xe24...81c5a |
Mar 20 04:51 PM | BALD / WETH | Buy | $0.061513 | 0.0107093 WETH | 8.75M | 0.036223 WETH | $1.32 | 0xe24...81c5a |
Mar 20 04:51 PM | BALD / WETH | Sell | $0.061513 | 0.0107093 WETH | 3.36B | 0.2422 WETH | $508.55 | 0xf68...742be |
