TRUMP USRX (TRUMP USRX)
The live TRUMP USRX price today is $0.041159, with a 24-hour trading volume of $116.98. TRUMP USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $281.48
- 24h Volume
- $116.98
- 24h Transactions
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TRUMP USRX on Uniswap V4Frequently Asked Questions
What is the current price of TRUMP USRX (TRUMP USRX)?
The live TRUMP USRX price today is $0.041159 USD on Base.
Where can I buy TRUMP USRX?
You can buy TRUMP USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TRUMP USRX?
The fully diluted valuation (FDV) of TRUMP USRX is No data USD.
Recent Transactions
- : -2.987029627224279e+22 TRUMP USRX for 11934 USDC
- : -3.74954799600992e+24 TRUMP USRX for 1949881 USDC
- : -144659694274386170000 TRUMP USRX for 94 USDC
- : 3.785478425321276e+24 TRUMP USRX for -1998000 USDC
- : -1.8082461784297911e+22 TRUMP USRX for 7172 USDC
- : -2.24069509870259e+24 TRUMP USRX for 1038146 USDC
- : -1.9612624334647124e+22 TRUMP USRX for 10616 USDC
- : -2.42472748767436e+24 TRUMP USRX for 1525783 USDC
- : -2.6850554156530354e+22 TRUMP USRX for 19376 USDC
- : -3.32061745244136e+24 TRUMP USRX for 2955728 USDC
TRUMP USRX
TRUMP USRX Price (TRUMP USRX)
| Date | Market | Type | Price (USD) | Price | TRUMP USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:36 AM | TRUMP USRX / USDC | Sell | $0.064031 | 0.064028 USDC | 29.87K | 0.0119 USDC | $0.0120 | 0xe0b...82eff |
Feb 14 10:36 AM | TRUMP USRX / USDC | Sell | $0.064046 | 0.064044 USDC | 3.75M | 1.95 USDC | $1.52 | 0xe0b...82eff |
Feb 14 07:35 AM | TRUMP USRX / USDC | Sell | $0.066571 | 0.066567 USDC | 144.66 | 0.049400 USDC | $0.049505 | 0x0ba...cc416 |
Feb 14 07:35 AM | TRUMP USRX / USDC | Buy | $0.066571 | 0.066567 USDC | 3.79M | 2.00 USDC | $2.49 | 0x0ba...cc416 |
Feb 14 06:52 AM | TRUMP USRX / USDC | Sell | $0.064005 | 0.064003 USDC | 18.08K | 0.027172 USDC | $0.027241 | 0x837...135ea |
Feb 14 06:52 AM | TRUMP USRX / USDC | Sell | $0.064014 | 0.064012 USDC | 2.24M | 1.04 USDC | $0.8993 | 0x837...135ea |
Feb 14 06:50 AM | TRUMP USRX / USDC | Sell | $0.065464 | 0.065460 USDC | 19.61K | 0.0106 USDC | $0.0107 | 0x2ac...ddda6 |
Feb 14 06:50 AM | TRUMP USRX / USDC | Sell | $0.065480 | 0.065476 USDC | 2.42M | 1.53 USDC | $1.33 | 0x2ac...ddda6 |
Feb 14 06:47 AM | TRUMP USRX / USDC | Sell | $0.067221 | 0.067217 USDC | 26.85K | 0.0194 USDC | $0.0194 | 0xf2b...fe81b |
Feb 14 06:47 AM | TRUMP USRX / USDC | Sell | $0.041159 | 0.067302 USDC | 3.32M | 2.96 USDC | $38.48 | 0xf2b...fe81b |
Feb 14 06:46 AM | TRUMP USRX / USDC | Sell | $0.041159 | 0.051073 USDC | 35.70K | 0.0380 USDC | $0.4138 | 0x0c1...e3bec |
Feb 14 06:46 AM | TRUMP USRX / USDC | Sell | $0.041159 | 0.051077 USDC | 4.41M | 6.00 USDC | $51.13 | 0x0c1...e3bec |
Feb 14 06:45 AM | TRUMP USRX / USDC | Sell | $0.041159 | 0.051707 USDC | 82.11K | 0.1392 USDC | $0.9516 | 0x987...3cbe6 |
Feb 14 06:45 AM | TRUMP USRX / USDC | Sell | $0.041159 | 0.051719 USDC | 10.21M | 28.56 USDC | $118.37 | 0x987...3cbe6 |
Feb 14 06:43 AM | TRUMP USRX / USDC | Sell | $0.041159 | 0.054259 USDC | 107.26K | 0.4537 USDC | $1.24 | 0xb7c...fdb54 |
Feb 14 06:43 AM | TRUMP USRX / USDC | Sell | $0.041159 | 0.054287 USDC | 13.53M | 90.29 USDC | $156.86 | 0xb7c...fdb54 |
Feb 14 01:09 AM | TRUMP USRX / USDC | Sell | $0.041159 | 0.059429 USDC | 3.86K | 0.0361 USDC | $0.0448 | 0x108...d3ef3 |
Feb 14 01:09 AM | TRUMP USRX / USDC | Sell | $0.041159 | 0.059431 USDC | 447.10K | 4.22 USDC | $5.18 | 0x108...d3ef3 |
Feb 13 11:10 PM | TRUMP USRX / USDC | Sell | $0.059652 | 0.059647 USDC | 31.77K | 0.3036 USDC | $0.3066 | 0x37a...bca8b |
Feb 13 11:10 PM | TRUMP USRX / USDC | Sell | $0.059668 | 0.059663 USDC | 4.02M | 42.67 USDC | $38.86 | 0x37a...bca8b |
Feb 13 11:08 PM | TRUMP USRX / USDC | Sell | $0.041160 | 0.041159 USDC | 1.68K | 0.0193 USDC | $0.0195 | 0x4a7...4d368 |
Feb 13 11:08 PM | TRUMP USRX / USDC | Sell | $0.041160 | 0.041159 USDC | 210.13K | 2.41 USDC | $2.44 | 0x4a7...4d368 |
Feb 13 11:07 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 17.34 | 0.032040 USDC | $0.032012 | 0xde8...de66b |
Feb 13 11:07 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 174.20 | 0.022040 USDC | $0.022021 | 0x8be...91c8f |
Feb 13 11:07 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 1.64 | 0.042000 USDC | $0.041902 | 0x9fe...d67d5 |
Feb 13 11:07 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 17.34 | 0.032040 USDC | $0.032012 | 0x4b7...0026f |
Feb 13 11:07 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 174.11 | 0.022040 USDC | $0.022020 | 0x92e...4641c |
Feb 13 11:07 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 17.34 | 0.032040 USDC | $0.032012 | 0xe09...07e26 |
Feb 13 11:07 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 17.34 | 0.032040 USDC | $0.032012 | 0x8f9...8163d |
Feb 13 11:06 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 17.34 | 0.032040 USDC | $0.032012 | 0xf4f...e8aca |
Feb 13 11:06 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 174.20 | 0.022040 USDC | $0.022021 | 0xce2...91077 |
Feb 13 11:06 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 174.20 | 0.022040 USDC | $0.022021 | 0xceb...1a233 |
Feb 13 11:05 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 174.28 | 0.022041 USDC | $0.022022 | 0xa7b...ca16b |
Feb 13 11:05 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 174.28 | 0.022041 USDC | $0.022022 | 0x692...f8b4b |
Feb 13 11:05 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 174.37 | 0.022042 USDC | $0.022023 | 0xc23...40a7e |
Feb 13 11:05 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 174.37 | 0.022042 USDC | $0.022023 | 0xc63...4b507 |
Feb 13 11:04 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 174.37 | 0.022042 USDC | $0.022023 | 0x6b2...917bb |
Feb 13 11:04 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 174.37 | 0.022042 USDC | $0.022023 | 0x46e...69f18 |
Feb 13 11:03 PM | TRUMP USRX / USDC | Buy | $0.041159 | 0.041160 USDC | 6.03K | 0.0706 USDC | $0.0699 | 0x30e...443fe |
Feb 13 11:02 PM | TRUMP USRX / USDC | Buy | $0.041159 | 0.041160 USDC | 5.97K | 0.0699 USDC | $0.0692 | 0x989...9669b |
Feb 13 10:35 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 10.31K | 0.1207 USDC | $0.1195 | 0x4cf...b5db3 |
Feb 13 10:35 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 10.31K | 0.1207 USDC | $0.1195 | 0x161...a1fab |
Feb 13 10:35 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 10.33K | 0.1209 USDC | $0.1198 | 0xef4...9212f |
Feb 13 10:34 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 9.72K | 0.1138 USDC | $0.1127 | 0x083...7f246 |
Feb 13 10:34 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 9.92K | 0.1161 USDC | $0.1150 | 0x579...1ddc7 |
Feb 13 10:34 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 10.06K | 0.1178 USDC | $0.1167 | 0x631...8be42 |
Feb 13 10:34 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 10.12K | 0.1184 USDC | $0.1173 | 0x2c2...c1934 |
Feb 13 10:34 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 10.06K | 0.1178 USDC | $0.1167 | 0xd77...bad3b |
Feb 13 10:33 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0172000 | 0.00 USDC | $0.00 | 0x0bc...60f21 |
Feb 13 10:33 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 9.74K | 0.1140 USDC | $0.1129 | 0x0bc...60f21 |
Feb 13 10:33 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0152580 | 0.00 USDC | $0.00 | 0x587...97ba1 |
Feb 13 10:33 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 9.76K | 0.1143 USDC | $0.1132 | 0x587...97ba1 |
Feb 13 10:33 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0132589 | 0.00 USDC | $0.00 | 0x89e...d1f21 |
Feb 13 10:33 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 14.64K | 0.1714 USDC | $0.1698 | 0x89e...d1f21 |
Feb 13 10:33 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0112589 | 0.00 USDC | $0.00 | 0x4d2...df8ec |
Feb 13 10:33 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 14.61K | 0.1710 USDC | $0.1694 | 0x4d2...df8ec |
Feb 13 10:33 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.092589 | 0.00 USDC | $0.00 | 0xae8...a9163 |
Feb 13 10:33 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 15.03K | 0.1760 USDC | $0.1743 | 0xae8...a9163 |
Feb 13 10:32 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.073220 | 0.00 USDC | $0.00 | 0xc13...9502c |
Feb 13 10:32 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 14.85K | 0.1738 USDC | $0.1722 | 0xc13...9502c |
Feb 13 10:32 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.054024 | 0.00 USDC | $0.00 | 0x4f3...86c99 |
Feb 13 10:32 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 14.95K | 0.1749 USDC | $0.1733 | 0x4f3...86c99 |
Feb 13 10:32 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.035030 | 0.00 USDC | $0.00 | 0x6ea...0f36f |
Feb 13 10:32 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 14.93K | 0.1748 USDC | $0.1731 | 0x6ea...0f36f |
Feb 13 10:30 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0629 | 0.00 USDC | $0.00 | 0x465...6f4e2 |
Feb 13 10:30 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 874.69K | 10.20 USDC | $10.14 | 0x465...6f4e2 |
Feb 13 10:26 PM | TRUMP USRX / USDC | Sell | $0.041140 | 0.041139 USDC | 7.47 | 0.048400 USDC | $0.048507 | 0xe04...e9039 |
Feb 13 10:26 PM | TRUMP USRX / USDC | Buy | $0.041140 | 0.041139 USDC | 178.15K | 2.04 USDC | $2.03 | 0xe04...e9039 |
Feb 13 10:25 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0665 | 0.00 USDC | $0.00 | 0x4a4...ca7f8 |
Feb 13 10:25 PM | TRUMP USRX / USDC | Buy | $0.041129 | 0.041128 USDC | 179.89K | 2.04 USDC | $2.03 | 0x4a4...ca7f8 |
Feb 13 10:25 PM | TRUMP USRX / USDC | Sell | $0.041118 | 0.041117 USDC | 8.62 | 0.049500 USDC | $0.049638 | 0xa0c...d661c |
Feb 13 10:25 PM | TRUMP USRX / USDC | Buy | $0.041118 | 0.041117 USDC | 181.63K | 2.04 USDC | $2.03 | 0xa0c...d661c |
Feb 13 10:23 PM | TRUMP USRX / USDC | Sell | $0.041107 | 0.041107 USDC | 1.17 | 0.041200 USDC | $0.041294 | 0x15c...94e86 |
Feb 13 10:23 PM | TRUMP USRX / USDC | Buy | $0.041107 | 0.041107 USDC | 183.44K | 2.04 USDC | $2.03 | 0x15c...94e86 |
Feb 13 10:23 PM | TRUMP USRX / USDC | Sell | $0.041096 | 0.041095 USDC | 146.41 | 0.021587 USDC | $0.021605 | 0x035...d8c27 |
Feb 13 10:23 PM | TRUMP USRX / USDC | Buy | $0.041096 | 0.041095 USDC | 185.33K | 2.04 USDC | $2.03 | 0x035...d8c27 |
Feb 13 10:09 PM | TRUMP USRX / USDC | Sell | $0.041086 | 0.041084 USDC | 18.46K | 0.1982 USDC | $0.2003 | 0x1d1...c6a94 |
Feb 13 10:09 PM | TRUMP USRX / USDC | Sell | $0.041086 | 0.041086 USDC | 2.31M | 26.01 USDC | $25.05 | 0x1d1...c6a94 |
Feb 13 10:06 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0141987 | 0.00 USDC | $0.00 | 0xbb9...17141 |
Feb 13 10:06 PM | TRUMP USRX / USDC | Buy | $0.041161 | 0.041160 USDC | 174.66K | 2.05 USDC | $2.03 | 0xbb9...17141 |
Feb 13 10:06 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0121988 | 0.00 USDC | $0.00 | 0xe05...deb35 |
Feb 13 10:06 PM | TRUMP USRX / USDC | Buy | $0.041161 | 0.041160 USDC | 174.76K | 2.05 USDC | $2.03 | 0xe05...deb35 |
Feb 13 10:06 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0101988 | 0.00 USDC | $0.00 | 0xab8...c9b2f |
Feb 13 10:06 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 174.84K | 2.05 USDC | $2.03 | 0xab8...c9b2f |
Feb 13 10:06 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.082275 | 0.00 USDC | $0.00 | 0xd0b...43e41 |
Feb 13 10:06 PM | TRUMP USRX / USDC | Buy | $0.041160 | 0.041159 USDC | 174.93K | 2.05 USDC | $2.03 | 0xd0b...43e41 |
Feb 13 10:06 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.062842 | 0.00 USDC | $0.00 | 0xbf6...842e6 |
Feb 13 10:06 PM | TRUMP USRX / USDC | Buy | $0.041159 | 0.041159 USDC | 174.85K | 2.05 USDC | $2.03 | 0xbf6...842e6 |
Feb 13 10:05 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.043553 | 0.00 USDC | $0.00 | 0xe95...ce876 |
Feb 13 10:05 PM | TRUMP USRX / USDC | Buy | $0.041159 | 0.041158 USDC | 174.84K | 2.04 USDC | $2.03 | 0xe95...ce876 |
Feb 13 10:05 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.024441 | 0.00 USDC | $0.00 | 0x83b...d7047 |
Feb 13 10:05 PM | TRUMP USRX / USDC | Buy | $0.041158 | 0.041158 USDC | 174.86K | 2.04 USDC | $2.02 | 0x83b...d7047 |
Feb 13 10:05 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.041243 | 0.00 USDC | $0.00 | 0x018...60ced |
Feb 13 10:05 PM | TRUMP USRX / USDC | Buy | $0.041151 | 0.041151 USDC | 176.80K | 2.04 USDC | $2.03 | 0x018...60ced |
Feb 13 10:05 PM | TRUMP USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.021553 | 0.00 USDC | $0.00 | 0xbc6...0627d |
Feb 13 10:05 PM | TRUMP USRX / USDC | Buy | $0.041140 | 0.041139 USDC | 178.57K | 2.04 USDC | $2.03 | 0xbc6...0627d |
Feb 13 10:04 PM | TRUMP USRX / USDC | Sell | $0.041129 | 0.041128 USDC | 0.1975 | 0.052000 USDC | $0.052229 | 0xac4...a5248 |
Feb 13 10:04 PM | TRUMP USRX / USDC | Buy | $0.041129 | 0.041128 USDC | 180.25K | 2.04 USDC | $2.03 | 0xac4...a5248 |
Feb 13 10:04 PM | TRUMP USRX / USDC | Sell | $0.041118 | 0.041117 USDC | 25.13 | 0.032770 USDC | $0.032808 | 0x846...1c026 |
Feb 13 10:04 PM | TRUMP USRX / USDC | Buy | $0.041118 | 0.041117 USDC | 182.05K | 2.04 USDC | $2.03 | 0x846...1c026 |