Openclawdy (MEMORY)
The live Openclawdy price today is $0.041640, with a 24-hour trading volume of $3.80. MEMORY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041640
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.49
- 24h Volume
- $3.80
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/MEMORY on Uniswap V4Frequently Asked Questions
What is the current price of Openclawdy (MEMORY)?
The live Openclawdy price today is $0.041640 USD on Base.
Where can I buy MEMORY?
You can buy Openclawdy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MEMORY?
The fully diluted valuation (FDV) of Openclawdy is No data USD.
Recent Transactions
- : -2.3148261233095754e+23 MEMORY for 2972468 USDC
- : -47146991912650000000 MEMORY for 687 USDC
- : 375480321464174200000 MEMORY for -9229 USDC
- : 941197670226487000000 MEMORY for -22696 USDC
- : 263767619213283900000 MEMORY for -6192 USDC
- : 347147253835095800000 MEMORY for -8039 USDC
- : 2.295436741156912e+23 MEMORY for -5884333 USDC
- : -3.07813023132844e+23 MEMORY for 3702885 USDC
- : -2.5642748866770342e+22 MEMORY for 392623 USDC
- : -8.550147999990111e+21 MEMORY for 158267 USDC
Openclawdy
Openclawdy Price (MEMORY)
| Date | Market | Type | Price (USD) | Price | MEMORY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:22 PM | MEMORY / USDC | Sell | $0.041640 | 0.041639 USDC | 231.48K | 2.97 USDC | $3.80 | 0x0df...a96b6 |
Feb 14 05:10 AM | MEMORY / USDC | Sell | $0.042115 | 0.042114 USDC | 47.15 | 0.036870 USDC | $0.039970 | 0x85d...f8d7c |
Feb 13 04:52 PM | MEMORY / USDC | Buy | $0.041802 | 0.041801 USDC | 375.48 | 0.029229 USDC | $0.026766 | 0x40a...5af38 |
Feb 13 04:51 PM | MEMORY / USDC | Buy | $0.041602 | 0.041601 USDC | 941.20 | 0.0227 USDC | $0.0151 | 0x066...be929 |
Feb 13 04:49 PM | MEMORY / USDC | Buy | $0.041536 | 0.041535 USDC | 263.77 | 0.026192 USDC | $0.024050 | 0x6b7...575d5 |
Feb 13 04:47 PM | MEMORY / USDC | Buy | $0.041518 | 0.041517 USDC | 347.15 | 0.028039 USDC | $0.025269 | 0x3b9...9623f |
Feb 13 04:46 PM | MEMORY / USDC | Buy | $0.042115 | 0.042114 USDC | 229.54K | 5.88 USDC | $4.85 | 0x684...166dc |
Feb 13 04:27 PM | MEMORY / USDC | Sell | $0.041482 | 0.041481 USDC | 307.81K | 3.70 USDC | $4.56 | 0xd89...a8c15 |
Feb 13 04:27 PM | MEMORY / USDC | Sell | $0.041495 | 0.041494 USDC | 25.64K | 0.3926 USDC | $0.3832 | 0xd89...a8c15 |
Feb 13 04:27 PM | MEMORY / USDC | Sell | $0.041695 | 0.041694 USDC | 8.55K | 0.1583 USDC | $0.1449 | 0xd89...a8c15 |
Feb 13 04:24 PM | MEMORY / USDC | Sell | $0.043718 | 0.043715 USDC | 4.38K | 0.1173 USDC | $0.1627 | 0xdb9...ca9b4 |
Feb 13 04:24 PM | MEMORY / USDC | Buy | $0.041740 | 0.041739 USDC | 4.38K | 0.0878 USDC | $0.0762 | 0xdb9...ca9b4 |
Feb 13 04:04 PM | MEMORY / USDC | Sell | $0.044379 | 0.044376 USDC | 3.96K | 0.1641 USDC | $0.1735 | 0xc72...064e3 |
Feb 13 04:04 PM | MEMORY / USDC | Buy | $0.042055 | 0.042054 USDC | 3.96K | 0.1175 USDC | $0.0814 | 0xc72...064e3 |
Feb 13 04:04 PM | MEMORY / USDC | Sell | $0.044575 | 0.044572 USDC | 11.81K | 0.4979 USDC | $0.5404 | 0xe75...0a04b |
Feb 13 03:59 PM | MEMORY / USDC | Sell | $0.048483 | 0.048478 USDC | 4.13K | 0.4018 USDC | $0.3500 | 0x617...64ca9 |
Feb 13 03:59 PM | MEMORY / USDC | Sell | $0.049202 | 0.049196 USDC | 2.75K | 0.1821 USDC | $0.2530 | 0x617...64ca9 |
Feb 13 03:27 PM | MEMORY / USDC | Sell | $0.031130 | 0.031129 USDC | 9.43K | 1.10 USDC | $1.06 | 0x5ee...4d3f2 |
Feb 13 03:26 PM | MEMORY / USDC | Sell | $0.032844 | 0.032842 USDC | 1.23K | 0.2468 USDC | $0.3507 | 0xfac...0129e |
Feb 13 03:26 PM | MEMORY / ETH | Buy | $0.042162 | 0.071069 ETH | 1.25K | 0.031007 ETH | $0.0269 | 0xfac...0129e |