VC (VC)
The live VC price today is $0.062429, with a 24-hour trading volume of $1.28. VC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062429
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.01
- 24h Volume
- $1.28
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/VC on Uniswap V4Frequently Asked Questions
What is the current price of VC (VC)?
The live VC price today is $0.062429 USD on Base.
Where can I buy VC?
You can buy VC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VC?
The fully diluted valuation (FDV) of VC is No data USD.
Recent Transactions
- : -2.0445680164739844e+22 VC for 3284 USDC
- : -2.563282707218941e+24 VC for 526286 USDC
- : 3.7804673742935826e+22 VC for -9622 USDC
- : 3.800251134691313e+22 VC for -9617 USDC
- : 3.822429398361643e+22 VC for -9618 USDC
- : 3.844898361670282e+22 VC for -9619 USDC
- : 3.8677195710607785e+22 VC for -9621 USDC
- : 3.889105882687073e+22 VC for -9619 USDC
- : 3.91271521285076e+22 VC for -9622 USDC
- : 3.933691744411612e+22 VC for -9617 USDC
VC
VC Price (VC)
| Date | Market | Type | Price (USD) | Price | VC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:30 PM | VC / USDC | Sell | $0.061621 | 0.061620 USDC | 20.45K | 0.023284 USDC | $0.023313 | 0xc7f...1bdc3 |
Feb 14 04:30 PM | VC / USDC | Sell | $0.061627 | 0.061626 USDC | 2.56M | 0.5263 USDC | $0.4170 | 0xc7f...1bdc3 |
Feb 14 04:27 PM | VC / USDC | Buy | $0.062529 | 0.062527 USDC | 37.80K | 0.029622 USDC | $0.029558 | 0xae6...01a08 |
Feb 14 04:27 PM | VC / USDC | Buy | $0.062514 | 0.062513 USDC | 38.00K | 0.029617 USDC | $0.029553 | 0x32d...98136 |
Feb 14 04:27 PM | VC / USDC | Buy | $0.062500 | 0.062498 USDC | 38.22K | 0.029618 USDC | $0.029554 | 0xeae...b627b |
Feb 14 04:27 PM | VC / USDC | Buy | $0.062486 | 0.062484 USDC | 38.45K | 0.029619 USDC | $0.029555 | 0x4db...7c1ad |
Feb 14 04:27 PM | VC / USDC | Buy | $0.062471 | 0.062470 USDC | 38.68K | 0.029621 USDC | $0.029557 | 0xa69...baa0c |
Feb 14 04:27 PM | VC / USDC | Buy | $0.062457 | 0.062456 USDC | 38.89K | 0.029619 USDC | $0.029555 | 0x7ab...d2dfe |
Feb 14 04:27 PM | VC / USDC | Buy | $0.062443 | 0.062442 USDC | 39.13K | 0.029622 USDC | $0.029558 | 0xd88...0d225 |
Feb 14 04:26 PM | VC / USDC | Buy | $0.062429 | 0.062428 USDC | 39.34K | 0.029617 USDC | $0.029554 | 0x123...68922 |
Feb 14 04:26 PM | VC / USDC | Buy | $0.062415 | 0.062414 USDC | 39.57K | 0.029618 USDC | $0.029555 | 0xa3d...e2da5 |
Feb 14 04:26 PM | VC / USDC | Buy | $0.062401 | 0.062399 USDC | 39.81K | 0.029620 USDC | $0.029557 | 0xa48...45868 |
Feb 14 04:26 PM | VC / USDC | Buy | $0.062387 | 0.062385 USDC | 40.04K | 0.029617 USDC | $0.029554 | 0x305...b301b |
Feb 14 04:26 PM | VC / USDC | Buy | $0.062373 | 0.062371 USDC | 40.27K | 0.029617 USDC | $0.029554 | 0x6ae...7db16 |
Feb 14 04:26 PM | VC / USDC | Buy | $0.062359 | 0.062357 USDC | 40.52K | 0.029618 USDC | $0.029555 | 0x2df...58e96 |
Feb 14 04:26 PM | VC / USDC | Buy | $0.062345 | 0.062343 USDC | 40.76K | 0.029619 USDC | $0.029556 | 0x002...967ee |
Feb 14 04:26 PM | VC / USDC | Buy | $0.062331 | 0.062329 USDC | 41.01K | 0.029619 USDC | $0.029556 | 0xb43...b6a65 |
Feb 14 04:25 PM | VC / USDC | Buy | $0.062317 | 0.062316 USDC | 41.25K | 0.029618 USDC | $0.029555 | 0x96e...bca34 |
Feb 14 04:25 PM | VC / USDC | Buy | $0.062303 | 0.062302 USDC | 41.49K | 0.029617 USDC | $0.029554 | 0xbd7...c6cbf |
Feb 14 04:25 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.0176000 | 0.00 USDC | $0.00 | 0x1c1...c7180 |
Feb 14 04:25 PM | VC / USDC | Buy | $0.062289 | 0.062288 USDC | 41.75K | 0.029618 USDC | $0.029556 | 0x1c1...c7180 |
Feb 14 04:25 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.0157940 | 0.00 USDC | $0.00 | 0x5bc...0902b |
Feb 14 04:25 PM | VC / USDC | Buy | $0.062275 | 0.062274 USDC | 42.00K | 0.029618 USDC | $0.029556 | 0x5bc...0902b |
Feb 14 04:25 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.0137970 | 0.00 USDC | $0.00 | 0x0e8...6f51c |
Feb 14 04:25 PM | VC / USDC | Buy | $0.062262 | 0.062260 USDC | 44.55K | 0.0101 USDC | $0.0101 | 0x0e8...6f51c |
Feb 14 04:25 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.0117971 | 0.00 USDC | $0.00 | 0x8db...7ea1b |
Feb 14 04:25 PM | VC / USDC | Buy | $0.062247 | 0.062246 USDC | 42.53K | 0.029618 USDC | $0.029556 | 0x8db...7ea1b |
Feb 14 04:24 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.097971 | 0.00 USDC | $0.00 | 0x16d...4c2f0 |
Feb 14 04:24 PM | VC / USDC | Buy | $0.062234 | 0.062232 USDC | 42.89K | 0.029641 USDC | $0.029579 | 0x16d...4c2f0 |
Feb 14 04:24 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.079839 | 0.00 USDC | $0.00 | 0xb01...ef5a0 |
Feb 14 04:24 PM | VC / USDC | Buy | $0.062220 | 0.062219 USDC | 43.06K | 0.029619 USDC | $0.029557 | 0xb01...ef5a0 |
Feb 14 04:24 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.041230 | 0.00 USDC | $0.00 | 0x183...61a33 |
Feb 14 04:24 PM | VC / USDC | Buy | $0.062207 | 0.062205 USDC | 43.32K | 0.029619 USDC | $0.029557 | 0x183...61a33 |
Feb 14 04:24 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.021538 | 0.00 USDC | $0.00 | 0xc75...8c2f7 |
Feb 14 04:24 PM | VC / USDC | Buy | $0.062193 | 0.062192 USDC | 43.59K | 0.029619 USDC | $0.029557 | 0xc75...8c2f7 |
Feb 14 04:24 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.1921 | 0.00 USDC | $0.00 | 0xa65...8d04d |
Feb 14 04:24 PM | VC / USDC | Buy | $0.062180 | 0.062178 USDC | 43.85K | 0.029618 USDC | $0.029556 | 0xa65...8d04d |
Feb 14 04:24 PM | VC / USDC | Sell | $0.062166 | 0.062165 USDC | 24.02 | 0.055000 USDC | $0.055202 | 0x8d6...f4492 |
Feb 14 04:24 PM | VC / USDC | Buy | $0.062166 | 0.062165 USDC | 44.13K | 0.029619 USDC | $0.029557 | 0x8d6...f4492 |
Feb 14 04:23 PM | VC / USDC | Buy | $0.062153 | 0.062152 USDC | 44.40K | 0.029619 USDC | $0.029558 | 0xc05...0c1f5 |
Feb 14 04:20 PM | VC / USDC | Buy | $0.062139 | 0.062138 USDC | 44.43K | 0.029565 USDC | $0.029504 | 0xb13...63224 |
Feb 14 04:20 PM | VC / USDC | Buy | $0.062126 | 0.062125 USDC | 44.90K | 0.029602 USDC | $0.029546 | 0x1a9...7a419 |
Feb 14 04:20 PM | VC / USDC | Buy | $0.062109 | 0.062107 USDC | 45.41K | 0.029619 USDC | $0.029574 | 0xbb5...c40d4 |
Feb 14 04:20 PM | VC / USDC | Buy | $0.062088 | 0.062087 USDC | 45.80K | 0.029609 USDC | $0.029564 | 0xbcf...a5ceb |
Feb 14 04:20 PM | VC / USDC | Buy | $0.062068 | 0.062067 USDC | 46.16K | 0.029588 USDC | $0.029545 | 0x6cf...8eff7 |
Feb 14 04:20 PM | VC / USDC | Buy | $0.062048 | 0.062047 USDC | 46.79K | 0.029623 USDC | $0.029580 | 0x8ce...e88ac |
Feb 14 04:19 PM | VC / USDC | Buy | $0.062027 | 0.062026 USDC | 47.17K | 0.029604 USDC | $0.029561 | 0xbcb...69a52 |
Feb 14 04:19 PM | VC / USDC | Buy | $0.062007 | 0.062006 USDC | 47.65K | 0.029604 USDC | $0.029561 | 0x67b...aa2ff |
Feb 14 04:19 PM | VC / USDC | Buy | $0.061987 | 0.061986 USDC | 48.13K | 0.029604 USDC | $0.029561 | 0xacd...35ff2 |
Feb 14 04:19 PM | VC / USDC | Buy | $0.061967 | 0.061966 USDC | 48.63K | 0.029605 USDC | $0.029563 | 0x1b8...cd643 |
Feb 14 04:19 PM | VC / USDC | Buy | $0.061947 | 0.061946 USDC | 49.12K | 0.029604 USDC | $0.029562 | 0xd4a...75cbb |
Feb 14 04:19 PM | VC / USDC | Buy | $0.061927 | 0.061926 USDC | 49.63K | 0.029604 USDC | $0.029562 | 0x75b...479cc |
Feb 14 04:18 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0x8c7...13112 |
Feb 14 04:18 PM | VC / USDC | Buy | $0.061907 | 0.061906 USDC | 50.12K | 0.029599 USDC | $0.029558 | 0x8c7...13112 |
Feb 14 04:18 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.0152390 | 0.00 USDC | $0.00 | 0xb0b...05840 |
Feb 14 04:18 PM | VC / USDC | Buy | $0.061888 | 0.061887 USDC | 50.67K | 0.029605 USDC | $0.029563 | 0xb0b...05840 |
Feb 14 04:18 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.0132395 | 0.00 USDC | $0.00 | 0x19f...e384a |
Feb 14 04:18 PM | VC / USDC | Buy | $0.061868 | 0.061867 USDC | 51.16K | 0.029596 USDC | $0.029556 | 0x19f...e384a |
Feb 14 04:18 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.0112395 | 0.00 USDC | $0.00 | 0x9fe...44556 |
Feb 14 04:18 PM | VC / USDC | Buy | $0.061849 | 0.061848 USDC | 51.69K | 0.029595 USDC | $0.029554 | 0x9fe...44556 |
Feb 14 04:18 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.092373 | 0.00 USDC | $0.00 | 0x122...2a109 |
Feb 14 04:18 PM | VC / USDC | Buy | $0.061829 | 0.061828 USDC | 52.31K | 0.029608 USDC | $0.029567 | 0x122...2a109 |
Feb 14 04:18 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.072832 | 0.00 USDC | $0.00 | 0xeee...63ff9 |
Feb 14 04:18 PM | VC / USDC | Buy | $0.061810 | 0.061809 USDC | 52.87K | 0.029609 USDC | $0.029568 | 0xeee...63ff9 |
Feb 14 04:18 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.053539 | 0.00 USDC | $0.00 | 0x028...ec48d |
Feb 14 04:18 PM | VC / USDC | Buy | $0.061791 | 0.061790 USDC | 53.42K | 0.029605 USDC | $0.029565 | 0x028...ec48d |
Feb 14 04:18 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.041564 | 0.00 USDC | $0.00 | 0x72c...9850c |
Feb 14 04:18 PM | VC / USDC | Buy | $0.061772 | 0.061771 USDC | 53.99K | 0.029605 USDC | $0.029565 | 0x72c...9850c |
Feb 14 04:17 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.021955 | 0.00 USDC | $0.00 | 0x888...ff832 |
Feb 14 04:17 PM | VC / USDC | Buy | $0.061753 | 0.061752 USDC | 54.53K | 0.029597 USDC | $0.029557 | 0x888...ff832 |
Feb 14 04:17 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.2443 | 0.00 USDC | $0.00 | 0xd1d...3f466 |
Feb 14 04:17 PM | VC / USDC | Buy | $0.061734 | 0.061733 USDC | 55.17K | 0.029605 USDC | $0.029566 | 0xd1d...3f466 |
Feb 14 04:17 PM | VC / USDC | Sell | $0.061716 | 0.061715 USDC | 30.53 | 0.055000 USDC | $0.055237 | 0x370...dc46d |
Feb 14 04:17 PM | VC / USDC | Buy | $0.061716 | 0.061715 USDC | 55.77K | 0.029605 USDC | $0.029565 | 0x370...dc46d |
Feb 14 04:17 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.051849 | 0.00 USDC | $0.00 | 0x45a...c32a4 |
Feb 14 04:17 PM | VC / USDC | Buy | $0.061698 | 0.061697 USDC | 56.33K | 0.029607 USDC | $0.029561 | 0x45a...c32a4 |
Feb 14 04:17 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.032707 | 0.00 USDC | $0.00 | 0xdd7...66ef7 |
Feb 14 04:17 PM | VC / USDC | Buy | $0.061682 | 0.061681 USDC | 56.82K | 0.029600 USDC | $0.029554 | 0xdd7...66ef7 |
Feb 14 04:17 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 0.0348 | 0.00 USDC | $0.00 | 0x595...cc08b |
Feb 14 04:17 PM | VC / USDC | Buy | $0.061666 | 0.061665 USDC | 57.47K | 0.029611 USDC | $0.029571 | 0x595...cc08b |
Feb 14 04:16 PM | VC / USDC | Sell | $0.00 | 0.00 USDC | 4.48 | 0.00 USDC | $0.00 | 0x7a2...b0c85 |
Feb 14 04:16 PM | VC / USDC | Buy | $0.061648 | 0.061647 USDC | 58.10K | 0.029612 USDC | $0.029573 | 0x7a2...b0c85 |
Feb 14 04:16 PM | VC / USDC | Sell | $0.061630 | 0.061629 USDC | 559.90 | 0.049000 USDC | $0.049124 | 0x897...efd3d |
Feb 14 04:16 PM | VC / USDC | Buy | $0.061630 | 0.061629 USDC | 58.78K | 0.029618 USDC | $0.029580 | 0x897...efd3d |
Feb 14 04:13 PM | VC / USDC | Sell | $0.061612 | 0.061611 USDC | 69.99K | 0.0112 USDC | $0.0113 | 0x6f1...10caa |
Feb 14 04:13 PM | VC / USDC | Sell | $0.061634 | 0.061633 USDC | 8.77M | 3.07 USDC | $1.43 | 0x6f1...10caa |
Feb 14 04:07 PM | VC / USDC | Buy | $0.066102 | 0.066098 USDC | 1.57M | 0.8749 USDC | $0.9552 | 0x087...6eb4c |
Feb 14 04:05 PM | VC / USDC | Buy | $0.064940 | 0.064937 USDC | 519.90K | 0.2499 USDC | $0.2568 | 0xc87...a43ca |
Feb 14 04:03 PM | VC / USDC | Buy | $0.064592 | 0.064590 USDC | 559.47K | 0.2497 USDC | $0.2569 | 0xba5...5efac |
Feb 14 04:03 PM | VC / USDC | Buy | $0.064258 | 0.064255 USDC | 2.54M | 0.9250 USDC | $1.08 | 0x933...b88d1 |
Feb 14 04:03 PM | VC / USDC | Buy | $0.062957 | 0.062955 USDC | 898.29K | 0.2497 USDC | $0.2656 | 0xb25...a2a7c |
Feb 14 04:03 PM | VC / USDC | Buy | $0.062565 | 0.062563 USDC | 1.04M | 0.2497 USDC | $0.2671 | 0x8e1...4f2f9 |
Feb 14 04:03 PM | VC / USDC | Buy | $0.062200 | 0.062199 USDC | 1.26M | 0.2498 USDC | $0.2773 | 0x877...a0b14 |
Feb 14 04:02 PM | VC / USDC | Buy | $0.061724 | 0.061723 USDC | 1.67M | 0.2497 USDC | $0.2881 | 0x44c...c81fb |
Feb 14 04:02 PM | VC / USDC | Buy | $0.061260 | 0.061259 USDC | 2.90M | 0.2495 USDC | $0.3659 | 0x017...fbaa0 |