Pixelization (PIXEL)
The live Pixelization price today is $0.092272, with a 24-hour trading volume of $0.00. PIXEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.092272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.027121
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PIXEL on Uniswap V2Recent Transactions
- : 1.8828126099300774e+25 PIXEL for -1538870154002 WETH
- : 2.227543273615933e+25 PIXEL for -1000000000000 WETH
- : -9.093033965605323e+25 PIXEL for 816525192685283 WETH
- : 417594578961100240000 PIXEL for -1000000000000 WETH
- : 1.546752899710066e+25 PIXEL for -36900000000000000 WETH
- : 5.465867350161151e+25 PIXEL for -128900000000000000 WETH
- : 1.5699806309774038e+25 PIXEL for -36600000000000000 WETH
- : 6.084951827521666e+25 PIXEL for -140100000000000000 WETH
- : 5.009962632576254e+25 PIXEL for -113300000000000000 WETH
- : 4.64345860779479e+25 PIXEL for -103400000000000000 WETH
Pixelization
Pixelization Price (PIXEL)
| Date | Market | Type | Price (USD) | Price | PIXEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:00 PM | PIXEL / WETH | Buy | $0.092272 | 0.0121122 WETH | 18.83M | 0.051539 WETH | $0.024278 | 0x531...24223 |
Mar 28 04:00 PM | PIXEL / WETH | Buy | $0.091201 | 0.0135926 WETH | 22.28M | 0.051000 WETH | $0.022674 | 0xc71...e064f |
Mar 28 04:00 PM | PIXEL / WETH | Sell | $0.0106854 | 0.0133384 WETH | 90.93M | 0.038166 WETH | $0.026232 | 0x73a...81071 |
Mar 26 10:29 PM | PIXEL / WETH | Buy | $0.054928 | 0.082391 WETH | 417.59 | 0.051000 WETH | $0.022058 | 0xbbd...4300c |
Mar 26 10:28 PM | PIXEL / WETH | Buy | $0.054920 | 0.082385 WETH | 15.47M | 0.0369 WETH | $76.09 | 0x050...6ae66 |
Mar 26 10:27 PM | PIXEL / WETH | Buy | $0.054893 | 0.082373 WETH | 54.66M | 0.1289 WETH | $267.44 | 0x8e1...09039 |
Mar 26 10:27 PM | PIXEL / WETH | Buy | $0.054797 | 0.082331 WETH | 15.70M | 0.0366 WETH | $75.31 | 0xab4...7542a |
Mar 26 10:27 PM | PIXEL / WETH | Buy | $0.054768 | 0.082319 WETH | 60.85M | 0.1401 WETH | $290.09 | 0xa3c...00571 |
Mar 26 10:26 PM | PIXEL / WETH | Buy | $0.054685 | 0.082273 WETH | 50.10M | 0.1133 WETH | $234.71 | 0x89e...2c5a0 |
Mar 26 10:26 PM | PIXEL / WETH | Buy | $0.054610 | 0.082237 WETH | 46.43M | 0.1034 WETH | $214.04 | 0xfa5...b1861 |
Mar 26 10:25 PM | PIXEL / WETH | Buy | $0.054542 | 0.082204 WETH | 61.03M | 0.1336 WETH | $277.15 | 0x9b0...9059c |
Mar 26 10:25 PM | PIXEL / WETH | Buy | $0.054455 | 0.082162 WETH | 50.49M | 0.1086 WETH | $224.90 | 0x88a...f25de |
Mar 26 10:24 PM | PIXEL / WETH | Buy | $0.054391 | 0.082128 WETH | 48.01M | 0.1017 WETH | $210.79 | 0xcba...7c22d |
Mar 26 10:24 PM | PIXEL / WETH | Buy | $0.054331 | 0.082097 WETH | 68.84M | 0.1432 WETH | $298.11 | 0x590...82d04 |
Mar 26 10:23 PM | PIXEL / WETH | Buy | $0.054244 | 0.082053 WETH | 22.67M | 0.0465 WETH | $96.20 | 0x7ab...d4d64 |
Mar 26 10:23 PM | PIXEL / WETH | Buy | $0.054214 | 0.082038 WETH | 62.08M | 0.1257 WETH | $261.60 | 0x9e1...e322d |
Mar 26 10:22 PM | PIXEL / WETH | Buy | $0.054135 | 0.082000 WETH | 70.24M | 0.1394 WETH | $290.44 | 0x94b...7307d |
Mar 26 10:22 PM | PIXEL / WETH | Buy | $0.054049 | 0.081958 WETH | 59.55M | 0.1159 WETH | $241.07 | 0x787...560c7 |
Mar 26 10:22 PM | PIXEL / WETH | Buy | $0.053977 | 0.081924 WETH | 72.99M | 0.1393 WETH | $290.29 | 0x541...8474c |
Mar 26 10:21 PM | PIXEL / WETH | Buy | $0.053892 | 0.081883 WETH | 26.69M | 0.0502 WETH | $103.89 | 0xbf7...68281 |
Mar 26 10:21 PM | PIXEL / WETH | Buy | $0.053861 | 0.081868 WETH | 54.18M | 0.1007 WETH | $209.20 | 0xfe0...b6966 |
Mar 26 10:20 PM | PIXEL / WETH | Buy | $0.053801 | 0.081839 WETH | 69.46M | 0.1268 WETH | $263.99 | 0xcb0...95832 |
Mar 26 10:20 PM | PIXEL / WETH | Buy | $0.053725 | 0.081802 WETH | 43.43M | 0.0780 WETH | $161.77 | 0x138...9cbb6 |
Mar 26 10:19 PM | PIXEL / WETH | Buy | $0.053679 | 0.081780 WETH | 21.69M | 0.0386 WETH | $79.81 | 0x731...16130 |
Mar 26 10:19 PM | PIXEL / WETH | Buy | $0.053657 | 0.081769 WETH | 74.18M | 0.1302 WETH | $271.25 | 0x0b0...0e400 |
Mar 26 10:18 PM | PIXEL / WETH | Buy | $0.053581 | 0.081732 WETH | 21.19M | 0.0367 WETH | $75.89 | 0x4a0...4f46e |
Mar 26 10:18 PM | PIXEL / WETH | Buy | $0.053560 | 0.081722 WETH | 76.63M | 0.1309 WETH | $272.78 | 0xc4b...063d8 |
Mar 26 10:17 PM | PIXEL / WETH | Buy | $0.053485 | 0.081685 WETH | 35.98M | 0.0605 WETH | $125.35 | 0x6a9...a4fc0 |
Mar 26 10:17 PM | PIXEL / WETH | Buy | $0.053450 | 0.081669 WETH | 84.16M | 0.1392 WETH | $290.31 | 0x311...4b0bc |
Mar 26 10:16 PM | PIXEL / WETH | Buy | $0.053372 | 0.081631 WETH | 45.98M | 0.0747 WETH | $155.01 | 0x1ef...0cd55 |
Mar 26 10:16 PM | PIXEL / WETH | Buy | $0.053330 | 0.081610 WETH | 23.80M | 0.0383 WETH | $79.24 | 0xc4d...eb138 |
Mar 26 10:15 PM | PIXEL / WETH | Buy | $0.053308 | 0.081600 WETH | 52.99M | 0.0844 WETH | $175.29 | 0x42d...e0d38 |
Mar 26 10:15 PM | PIXEL / WETH | Buy | $0.053261 | 0.081577 WETH | 23.28M | 0.0367 WETH | $75.91 | 0x729...a87b4 |
Mar 26 10:14 PM | PIXEL / WETH | Buy | $0.053240 | 0.081567 WETH | 92.06M | 0.1429 WETH | $298.20 | 0x37a...2b7c4 |
Mar 26 10:14 PM | PIXEL / WETH | Buy | $0.053160 | 0.081529 WETH | 39.00M | 0.0595 WETH | $123.22 | 0xa74...fac5e |