30,489,834 Pools28,207,489 Tokens

Pixelization (PIXEL)

The live Pixelization price today is $0.092272, with a 24-hour trading volume of $0.00. PIXEL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.092272
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.027121
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/PIXEL on Uniswap V2

Recent Transactions

  • : 1.8828126099300774e+25 PIXEL for -1538870154002 WETH
  • : 2.227543273615933e+25 PIXEL for -1000000000000 WETH
  • : -9.093033965605323e+25 PIXEL for 816525192685283 WETH
  • : 417594578961100240000 PIXEL for -1000000000000 WETH
  • : 1.546752899710066e+25 PIXEL for -36900000000000000 WETH
  • : 5.465867350161151e+25 PIXEL for -128900000000000000 WETH
  • : 1.5699806309774038e+25 PIXEL for -36600000000000000 WETH
  • : 6.084951827521666e+25 PIXEL for -140100000000000000 WETH
  • : 5.009962632576254e+25 PIXEL for -113300000000000000 WETH
  • : 4.64345860779479e+25 PIXEL for -103400000000000000 WETH

Pixelization

Pixelization Price (PIXEL)

DateMarketTypePrice (USD)PricePIXEL2nd ASSETTotalTXN
Mar 28 04:00 PM
PIXEL / WETHBuy$0.0922720.0121122 WETH18.83M0.051539 WETH$0.0242780x531...24223
Mar 28 04:00 PM
PIXEL / WETHBuy$0.0912010.0135926 WETH22.28M0.051000 WETH$0.0226740xc71...e064f
Mar 28 04:00 PM
PIXEL / WETHSell$0.01068540.0133384 WETH90.93M0.038166 WETH$0.0262320x73a...81071
Mar 26 10:29 PM
PIXEL / WETHBuy$0.0549280.082391 WETH417.590.051000 WETH$0.0220580xbbd...4300c
Mar 26 10:28 PM
PIXEL / WETHBuy$0.0549200.082385 WETH15.47M0.0369 WETH$76.090x050...6ae66
Mar 26 10:27 PM
PIXEL / WETHBuy$0.0548930.082373 WETH54.66M0.1289 WETH$267.440x8e1...09039
Mar 26 10:27 PM
PIXEL / WETHBuy$0.0547970.082331 WETH15.70M0.0366 WETH$75.310xab4...7542a
Mar 26 10:27 PM
PIXEL / WETHBuy$0.0547680.082319 WETH60.85M0.1401 WETH$290.090xa3c...00571
Mar 26 10:26 PM
PIXEL / WETHBuy$0.0546850.082273 WETH50.10M0.1133 WETH$234.710x89e...2c5a0
Mar 26 10:26 PM
PIXEL / WETHBuy$0.0546100.082237 WETH46.43M0.1034 WETH$214.040xfa5...b1861
Mar 26 10:25 PM
PIXEL / WETHBuy$0.0545420.082204 WETH61.03M0.1336 WETH$277.150x9b0...9059c
Mar 26 10:25 PM
PIXEL / WETHBuy$0.0544550.082162 WETH50.49M0.1086 WETH$224.900x88a...f25de
Mar 26 10:24 PM
PIXEL / WETHBuy$0.0543910.082128 WETH48.01M0.1017 WETH$210.790xcba...7c22d
Mar 26 10:24 PM
PIXEL / WETHBuy$0.0543310.082097 WETH68.84M0.1432 WETH$298.110x590...82d04
Mar 26 10:23 PM
PIXEL / WETHBuy$0.0542440.082053 WETH22.67M0.0465 WETH$96.200x7ab...d4d64
Mar 26 10:23 PM
PIXEL / WETHBuy$0.0542140.082038 WETH62.08M0.1257 WETH$261.600x9e1...e322d
Mar 26 10:22 PM
PIXEL / WETHBuy$0.0541350.082000 WETH70.24M0.1394 WETH$290.440x94b...7307d
Mar 26 10:22 PM
PIXEL / WETHBuy$0.0540490.081958 WETH59.55M0.1159 WETH$241.070x787...560c7
Mar 26 10:22 PM
PIXEL / WETHBuy$0.0539770.081924 WETH72.99M0.1393 WETH$290.290x541...8474c
Mar 26 10:21 PM
PIXEL / WETHBuy$0.0538920.081883 WETH26.69M0.0502 WETH$103.890xbf7...68281
Mar 26 10:21 PM
PIXEL / WETHBuy$0.0538610.081868 WETH54.18M0.1007 WETH$209.200xfe0...b6966
Mar 26 10:20 PM
PIXEL / WETHBuy$0.0538010.081839 WETH69.46M0.1268 WETH$263.990xcb0...95832
Mar 26 10:20 PM
PIXEL / WETHBuy$0.0537250.081802 WETH43.43M0.0780 WETH$161.770x138...9cbb6
Mar 26 10:19 PM
PIXEL / WETHBuy$0.0536790.081780 WETH21.69M0.0386 WETH$79.810x731...16130
Mar 26 10:19 PM
PIXEL / WETHBuy$0.0536570.081769 WETH74.18M0.1302 WETH$271.250x0b0...0e400
Mar 26 10:18 PM
PIXEL / WETHBuy$0.0535810.081732 WETH21.19M0.0367 WETH$75.890x4a0...4f46e
Mar 26 10:18 PM
PIXEL / WETHBuy$0.0535600.081722 WETH76.63M0.1309 WETH$272.780xc4b...063d8
Mar 26 10:17 PM
PIXEL / WETHBuy$0.0534850.081685 WETH35.98M0.0605 WETH$125.350x6a9...a4fc0
Mar 26 10:17 PM
PIXEL / WETHBuy$0.0534500.081669 WETH84.16M0.1392 WETH$290.310x311...4b0bc
Mar 26 10:16 PM
PIXEL / WETHBuy$0.0533720.081631 WETH45.98M0.0747 WETH$155.010x1ef...0cd55
Mar 26 10:16 PM
PIXEL / WETHBuy$0.0533300.081610 WETH23.80M0.0383 WETH$79.240xc4d...eb138
Mar 26 10:15 PM
PIXEL / WETHBuy$0.0533080.081600 WETH52.99M0.0844 WETH$175.290x42d...e0d38
Mar 26 10:15 PM
PIXEL / WETHBuy$0.0532610.081577 WETH23.28M0.0367 WETH$75.910x729...a87b4
Mar 26 10:14 PM
PIXEL / WETHBuy$0.0532400.081567 WETH92.06M0.1429 WETH$298.200x37a...2b7c4
Mar 26 10:14 PM
PIXEL / WETHBuy$0.0531600.081529 WETH39.00M0.0595 WETH$123.220xa74...fac5e