Universal X Money (UXM)
The live Universal X Money price today is $0.062100, with a 24-hour trading volume of $12.37. UXM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062100
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.20
- 24h Volume
- $12.37
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
uxmoney (uxmoney)Liquidity Pools
uxmoney/UXM on Uniswap V4Frequently Asked Questions
What is the current price of Universal X Money (UXM)?
The live Universal X Money price today is $0.062100 USD on Base.
Where can I buy UXM?
You can buy Universal X Money on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UXM?
The fully diluted valuation (FDV) of Universal X Money is No data USD.
Recent Transactions
- : -300558683931431700000 UXM for 5339037513822980000 uxmoney
- : 1.2065753125165226e+25 UXM for -2.1192406632719957e+23 uxmoney
- : -3.7663680211320828e+22 UXM for 628383472993239600000 uxmoney
- : -4.709609506395052e+24 UXM for 7.953335173500474e+22 uxmoney
- : 2.752184727550103e+21 UXM for -47994619829145300000 uxmoney
- : 2.752239803578096e+21 UXM for -47994894592684786000 uxmoney
- : 2.752294881259357e+21 UXM for -47995169358583760000 uxmoney
- : 2.752349719719588e+21 UXM for -47995439926508120000 uxmoney
- : -92 UXM for 1 uxmoney
- : 2.752404559818784e+21 UXM for -47995710496720320000 uxmoney
Universal X Money
Universal X Money Price (UXM)
| Date | Market | Type | Price (USD) | Price | UXM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:37 PM | UXM / uxmoney | Sell | $0.062199 | 0.0179 uxmoney | 300.56 | 5.34 uxmoney | $0.046609 | 0x372...8fedf |
Feb 14 07:37 PM | UXM / uxmoney | Buy | $0.062199 | 0.0179 uxmoney | 12.07M | 211.92K uxmoney | $2.65 | 0x372...8fedf |
Feb 14 11:19 AM | UXM / uxmoney | Sell | $0.062057 | 0.0169 uxmoney | 37.66K | 628.38 uxmoney | $0.027747 | 0xa4e...9a7c1 |
Feb 14 11:19 AM | UXM / uxmoney | Sell | $0.062058 | 0.0169 uxmoney | 4.71M | 79.53K uxmoney | $0.9688 | 0xa4e...9a7c1 |
Feb 14 11:07 AM | UXM / uxmoney | Buy | $0.062100 | 0.0173 uxmoney | 2.75K | 47.99 uxmoney | $0.035778 | 0x165...8b090 |
Feb 14 11:06 AM | UXM / uxmoney | Buy | $0.062102 | 0.0173 uxmoney | 2.75K | 47.99 uxmoney | $0.035785 | 0x303...e1cce |
Feb 14 11:06 AM | UXM / uxmoney | Buy | $0.062102 | 0.0173 uxmoney | 2.75K | 48.00 uxmoney | $0.035785 | 0x02c...8b79c |
Feb 14 11:06 AM | UXM / uxmoney | Buy | $0.062102 | 0.0173 uxmoney | 2.75K | 48.00 uxmoney | $0.035785 | 0x936...dbe27 |
Feb 14 11:06 AM | UXM / uxmoney | Sell | $0.062102 | 0.0173 uxmoney | 0.0169200 | 0.0171000 uxmoney | $0.0221934 | 0x6e2...ae1d6 |
Feb 14 11:06 AM | UXM / uxmoney | Buy | $0.062102 | 0.0173 uxmoney | 2.75K | 48.00 uxmoney | $0.035785 | 0x6e2...ae1d6 |
Feb 14 11:06 AM | UXM / uxmoney | Sell | $0.062102 | 0.0173 uxmoney | 0.0131172 | 0.0152000 uxmoney | $0.0202462 | 0x35c...e8c15 |
Feb 14 11:06 AM | UXM / uxmoney | Buy | $0.062102 | 0.0173 uxmoney | 2.75K | 48.00 uxmoney | $0.035785 | 0x35c...e8c15 |
Feb 14 11:05 AM | UXM / uxmoney | Sell | $0.062101 | 0.0173 uxmoney | 0.0111465 | 0.0132504 uxmoney | $0.0183078 | 0xe74...7adc7 |
Feb 14 11:05 AM | UXM / uxmoney | Buy | $0.062101 | 0.0173 uxmoney | 2.75K | 48.00 uxmoney | $0.035784 | 0xe74...7adc7 |
Feb 14 11:05 AM | UXM / uxmoney | Sell | $0.062102 | 0.0173 uxmoney | 0.091831 | 0.0113130 uxmoney | $0.0163848 | 0x457...7d227 |
Feb 14 11:05 AM | UXM / uxmoney | Buy | $0.062102 | 0.0173 uxmoney | 2.75K | 48.00 uxmoney | $0.035784 | 0x457...7d227 |
Feb 14 11:05 AM | UXM / uxmoney | Sell | $0.062087 | 0.0173 uxmoney | 0.072289 | 0.093912 uxmoney | $0.0144775 | 0x048...11d73 |
Feb 14 11:05 AM | UXM / uxmoney | Buy | $0.062087 | 0.0173 uxmoney | 2.75K | 48.00 uxmoney | $0.035743 | 0x048...11d73 |
Feb 14 11:05 AM | UXM / uxmoney | Sell | $0.062087 | 0.0173 uxmoney | 0.052862 | 0.074890 uxmoney | $0.0125969 | 0x151...b770b |
Feb 14 11:05 AM | UXM / uxmoney | Buy | $0.062087 | 0.0173 uxmoney | 4.72M | 81.37K uxmoney | $0.9855 | 0x151...b770b |
Feb 14 11:04 AM | UXM / uxmoney | Sell | $0.062036 | 0.0168 uxmoney | 0.033577 | 0.055965 uxmoney | $0.0107281 | 0x663...77054 |
Feb 14 11:04 AM | UXM / uxmoney | Buy | $0.062036 | 0.0168 uxmoney | 2.85K | 48.42 uxmoney | $0.035793 | 0x663...77054 |
Feb 14 11:03 AM | UXM / uxmoney | Sell | $0.062036 | 0.0168 uxmoney | 0.0447 | 0.037456 uxmoney | $0.089101 | 0x377...f49d3 |
Feb 14 11:03 AM | UXM / uxmoney | Buy | $0.062036 | 0.0168 uxmoney | 2.85K | 48.42 uxmoney | $0.035793 | 0x377...f49d3 |
Feb 14 11:03 AM | UXM / uxmoney | Sell | $0.062035 | 0.0168 uxmoney | 5.59 | 0.0932 uxmoney | $0.051137 | 0xc93...1e6ed |
Feb 14 11:03 AM | UXM / uxmoney | Buy | $0.062035 | 0.0168 uxmoney | 2.85K | 48.42 uxmoney | $0.035788 | 0xc93...1e6ed |
Feb 14 07:45 AM | UXM / uxmoney | Sell | $0.061800 | 0.0168 uxmoney | 698.51 | 11.65 uxmoney | $0.031258 | 0x826...5ba0f |
Feb 14 07:45 AM | UXM / uxmoney | Buy | $0.061800 | 0.0168 uxmoney | 41.75M | 609.31K uxmoney | $7.51 | 0x826...5ba0f |
Feb 14 01:52 AM | UXM / uxmoney | Sell | $0.061152 | 0.0109 uxmoney | 87.31K | 943.82 uxmoney | $0.0101 | 0x9ac...8ca91 |
Feb 14 01:52 AM | UXM / uxmoney | Sell | $0.061156 | 0.0109 uxmoney | 11.00M | 134.12K uxmoney | $1.27 | 0x9ac...8ca91 |
Feb 14 01:45 AM | UXM / uxmoney | Sell | $0.061394 | 0.0133 uxmoney | 571.62 | 7.53 uxmoney | $0.047966 | 0xb2c...dbdf8 |
Feb 14 01:45 AM | UXM / uxmoney | Buy | $0.061558 | 0.0133 uxmoney | 10.78M | 134.27K uxmoney | $1.68 | 0xb2c...dbdf8 |
Feb 14 12:13 AM | UXM / uxmoney | Sell | $0.061273 | 0.0110 uxmoney | 71.45K | 776.87 uxmoney | $0.029090 | 0xa5e...15b28 |
Feb 14 12:13 AM | UXM / uxmoney | Sell | $0.061276 | 0.0110 uxmoney | 9.00M | 108.42K uxmoney | $1.15 | 0xa5e...15b28 |
Feb 13 11:58 PM | UXM / uxmoney | Sell | $0.062032 | 0.0130 uxmoney | 1.05K | 13.51 uxmoney | $0.032126 | 0xd55...b3338 |
Feb 13 11:58 PM | UXM / uxmoney | Buy | $0.062032 | 0.0130 uxmoney | 9.31M | 113.91K uxmoney | $1.89 | 0xd55...b3338 |
Feb 13 11:49 AM | UXM / uxmoney | Sell | $0.061140 | 0.0108 uxmoney | 130.81K | 1.41K uxmoney | $0.0149 | 0x615...7d4cd |
Feb 13 11:49 AM | UXM / uxmoney | Sell | $0.061145 | 0.0109 uxmoney | 16.34M | 206.42K uxmoney | $1.87 | 0x615...7d4cd |
Feb 13 11:46 AM | UXM / uxmoney | Sell | $0.061479 | 0.0141 uxmoney | 40.61K | 565.26 uxmoney | $0.026004 | 0x4c3...4224d |
Feb 13 11:46 AM | UXM / uxmoney | Sell | $0.061480 | 0.0141 uxmoney | 5.04M | 71.59K uxmoney | $0.7448 | 0x4c3...4224d |
Feb 13 11:45 AM | UXM / uxmoney | Sell | $0.061543 | 0.0147 uxmoney | 40.07K | 581.75 uxmoney | $0.026180 | 0xeb9...4876a |
Feb 13 11:45 AM | UXM / uxmoney | Sell | $0.061543 | 0.0147 uxmoney | 5.04M | 74.69K uxmoney | $0.7768 | 0xeb9...4876a |
Feb 13 11:44 AM | UXM / uxmoney | Sell | $0.061610 | 0.0153 uxmoney | 0.031069 | 0.051620 uxmoney | $0.0101720 | 0xb02...64204 |
Feb 13 11:44 AM | UXM / uxmoney | Buy | $0.061610 | 0.0153 uxmoney | 72.22K | 1.12K uxmoney | $0.0116 | 0xb02...64204 |
Feb 13 11:44 AM | UXM / uxmoney | Sell | $0.061608 | 0.0153 uxmoney | 0.0134 | 0.032023 uxmoney | $0.082149 | 0x741...a6ef3 |
Feb 13 11:44 AM | UXM / uxmoney | Buy | $0.061608 | 0.0153 uxmoney | 72.28K | 1.12K uxmoney | $0.0116 | 0x741...a6ef3 |
Feb 13 11:44 AM | UXM / uxmoney | Sell | $0.061607 | 0.0153 uxmoney | 1.67 | 0.0253 uxmoney | $0.062684 | 0xe27...73928 |
Feb 13 11:44 AM | UXM / uxmoney | Buy | $0.061607 | 0.0153 uxmoney | 72.34K | 1.12K uxmoney | $0.0116 | 0xe27...73928 |
Feb 13 11:43 AM | UXM / uxmoney | Sell | $0.061606 | 0.0153 uxmoney | 208.74 | 3.16 uxmoney | $0.043352 | 0x2ca...c749a |
Feb 13 11:43 AM | UXM / uxmoney | Buy | $0.061606 | 0.0153 uxmoney | 72.41K | 1.12K uxmoney | $0.0116 | 0x2ca...c749a |
Feb 13 11:43 AM | UXM / uxmoney | Sell | $0.061615 | 0.0153 uxmoney | 26.09K | 394.40 uxmoney | $0.024212 | 0xf9a...3b9c5 |
Feb 13 11:43 AM | UXM / uxmoney | Sell | $0.061605 | 0.0153 uxmoney | 3.26M | 49.84K uxmoney | $0.5233 | 0xf9a...3b9c5 |
Feb 13 11:41 AM | UXM / uxmoney | Buy | $0.061650 | 0.0156 uxmoney | 70.37K | 1.11K uxmoney | $0.0116 | 0x5c2...c19af |
Feb 13 11:40 AM | UXM / uxmoney | Buy | $0.061648 | 0.0156 uxmoney | 70.42K | 1.11K uxmoney | $0.0116 | 0xa2d...fd174 |
Feb 13 11:40 AM | UXM / uxmoney | Buy | $0.061647 | 0.0156 uxmoney | 70.47K | 1.11K uxmoney | $0.0116 | 0xb94...fa9db |
Feb 13 11:40 AM | UXM / uxmoney | Buy | $0.061645 | 0.0156 uxmoney | 70.51K | 1.11K uxmoney | $0.0116 | 0x0cb...caee4 |
Feb 13 11:39 AM | UXM / uxmoney | Buy | $0.061644 | 0.0156 uxmoney | 70.55K | 1.11K uxmoney | $0.0116 | 0xdca...9475e |
Feb 13 11:39 AM | UXM / uxmoney | Buy | $0.061643 | 0.0156 uxmoney | 70.60K | 1.11K uxmoney | $0.0116 | 0x306...3e742 |
Feb 13 11:39 AM | UXM / uxmoney | Buy | $0.061630 | 0.0156 uxmoney | 70.64K | 1.11K uxmoney | $0.0115 | 0xe95...38a03 |
Feb 13 11:36 AM | UXM / uxmoney | Buy | $0.061571 | 0.0155 uxmoney | 12.68M | 189.71K uxmoney | $1.99 | 0xc58...aa758 |
Feb 13 11:33 AM | UXM / uxmoney | Buy | $0.061421 | 0.0140 uxmoney | 80.55K | 1.14K uxmoney | $0.0114 | 0xaab...29d27 |
Feb 13 11:33 AM | UXM / uxmoney | Buy | $0.061420 | 0.0140 uxmoney | 7.11M | 97.09K uxmoney | $1.01 | 0x8b5...9bf80 |
Feb 13 11:33 AM | UXM / uxmoney | Buy | $0.061315 | 0.0130 uxmoney | 88.31K | 1.16K uxmoney | $0.0116 | 0x4dc...7f2eb |
Feb 13 11:32 AM | UXM / uxmoney | Buy | $0.061313 | 0.0130 uxmoney | 88.41K | 1.16K uxmoney | $0.0116 | 0xaf0...e7ece |
Feb 13 11:32 AM | UXM / uxmoney | Buy | $0.061312 | 0.0130 uxmoney | 88.51K | 1.16K uxmoney | $0.0116 | 0x0a1...7da8e |
Feb 13 11:32 AM | UXM / uxmoney | Buy | $0.061311 | 0.0130 uxmoney | 88.62K | 1.16K uxmoney | $0.0116 | 0xd3a...fc4e6 |
Feb 13 11:31 AM | UXM / uxmoney | Buy | $0.061309 | 0.0129 uxmoney | 88.73K | 1.16K uxmoney | $0.0116 | 0x3c0...42bc6 |
Feb 13 11:31 AM | UXM / uxmoney | Buy | $0.061307 | 0.0129 uxmoney | 88.83K | 1.16K uxmoney | $0.0116 | 0x0d6...f10b5 |
Feb 13 11:31 AM | UXM / uxmoney | Buy | $0.061306 | 0.0129 uxmoney | 88.94K | 1.16K uxmoney | $0.0116 | 0xb80...2902f |
Feb 13 11:24 AM | UXM / uxmoney | Buy | $0.061305 | 0.0129 uxmoney | 89.09K | 1.16K uxmoney | $0.0116 | 0x36b...e61dd |
Feb 13 11:23 AM | UXM / uxmoney | Buy | $0.061303 | 0.0129 uxmoney | 89.26K | 1.16K uxmoney | $0.0116 | 0xc51...406af |
Feb 13 11:23 AM | UXM / uxmoney | Buy | $0.061302 | 0.0129 uxmoney | 89.41K | 1.16K uxmoney | $0.0116 | 0x7dc...c8dc9 |
Feb 13 11:23 AM | UXM / uxmoney | Buy | $0.061301 | 0.0129 uxmoney | 134.13K | 1.74K uxmoney | $0.0174 | 0x216...e0799 |
Feb 13 11:22 AM | UXM / uxmoney | Buy | $0.061299 | 0.0128 uxmoney | 134.63K | 1.74K uxmoney | $0.0175 | 0xe58...55092 |
Feb 13 11:22 AM | UXM / uxmoney | Buy | $0.061313 | 0.0128 uxmoney | 134.96K | 1.75K uxmoney | $0.0177 | 0x224...cc493 |
Feb 13 11:20 AM | UXM / uxmoney | Buy | $0.061140 | 0.0128 uxmoney | 8.03M | 96.34K uxmoney | $0.9151 | 0xcbe...0a28b |