uxmoney (uxmoney)
The live uxmoney price today is $0.041214, with a 24-hour trading volume of $22.79. uxmoney has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041214
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-5.67
- 24h Volume
- $22.79
- 24h Transactions
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Universal X Money (UXM) Universal X Money (UXM)Liquidity Pools
ZORA/uxmoney on Uniswap V4UXM/uxmoney on Uniswap V4uxmoney/UXM on Uniswap V4Frequently Asked Questions
What is the current price of uxmoney (uxmoney)?
The live uxmoney price today is $0.041214 USD on Base.
Where can I buy uxmoney?
You can buy uxmoney on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of uxmoney?
The fully diluted valuation (FDV) of uxmoney is No data USD.
Recent Transactions
- : -1.6991452352123946e+21 uxmoney for 1071001551289661000 ZORA
- : 5339037513822980000 uxmoney for -300558683931431700000 UXM
- : -2.1192406632719957e+23 uxmoney for 1.2065753125165226e+25 UXM
- : -99825934393244900000 uxmoney for 62926944151473460 ZORA
- : 2.1192406632719957e+23 uxmoney for -135058352535555590000 ZORA
- : -1.8053405843756019e+21 uxmoney for 1117431138190816600 ZORA
- : 50282515854263660000 uxmoney for -1.7449307164375305e+21 UXM
- : -2.158657963640347e+23 uxmoney for 7.417480692034987e+24 UXM
- : -8817328494850987000 uxmoney for 5457983899343954 ZORA
- : 2.158657963640347e+23 uxmoney for -135086003454548330000 ZORA
uxmoney
uxmoney Price (uxmoney)
| Date | Market | Type | Price (USD) | Price | uxmoney | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:37 PM | uxmoney / ZORA | Sell | $0.041411 | 0.036367 ZORA | 1.70K | 1.07 ZORA | $0.0240 | 0x372...8fedf |
Feb 14 07:37 PM | uxmoney / UXM | Buy | $0.00 | 55.73 UXM | 5.34 | 300.56 UXM | $0.00 | 0x372...8fedf |
Feb 14 07:37 PM | uxmoney / UXM | Sell | $0.00 | 55.73 UXM | 211.92K | 12.07M UXM | $0.00 | 0x372...8fedf |
Feb 14 07:37 PM | uxmoney / ZORA | Sell | $0.041411 | 0.036368 ZORA | 99.83 | 0.0629 ZORA | $0.021408 | 0x372...8fedf |
Feb 14 07:37 PM | uxmoney / ZORA | Buy | $0.041411 | 0.036368 ZORA | 211.92K | 135.06 ZORA | $2.99 | 0x372...8fedf |
Feb 14 07:33 PM | uxmoney / ZORA | Sell | $0.041384 | 0.036252 ZORA | 1.81K | 1.12 ZORA | $0.0250 | 0xbec...d0a93 |
Feb 14 07:33 PM | uxmoney / UXM | Buy | $0.00 | 34.36 UXM | 50.28 | 1.74K UXM | $0.00 | 0xbec...d0a93 |
Feb 14 07:33 PM | uxmoney / UXM | Sell | $0.00 | 34.36 UXM | 215.87K | 7.42M UXM | $0.00 | 0xbec...d0a93 |
Feb 14 07:33 PM | uxmoney / ZORA | Sell | $0.041384 | 0.036253 ZORA | 8.82 | 0.025458 ZORA | $0.031221 | 0xbec...d0a93 |
Feb 14 07:33 PM | uxmoney / ZORA | Buy | $0.041384 | 0.036253 ZORA | 215.87K | 135.09 ZORA | $2.99 | 0xbec...d0a93 |
Feb 14 04:31 PM | uxmoney / ZORA | Sell | $0.041341 | 0.036139 ZORA | 1.01K | 0.6163 ZORA | $0.0136 | 0x88c...316a4 |
Feb 14 04:31 PM | uxmoney / ZORA | Sell | $0.041341 | 0.036140 ZORA | 117.98K | 72.06 ZORA | $1.58 | 0x88c...316a4 |
Feb 14 04:31 PM | uxmoney / ZORA | Sell | $0.041354 | 0.036201 ZORA | 932.48 | 0.5724 ZORA | $0.0126 | 0x88c...316a4 |
Feb 14 04:31 PM | uxmoney / UXM | Buy | $0.00 | 35.07 UXM | 932.48 | 33.03K UXM | $0.00 | 0x88c...316a4 |
Feb 14 04:31 PM | uxmoney / UXM | Buy | $0.00 | 35.06 UXM | 117.98K | 4.15M UXM | $0.00 | 0x88c...316a4 |
Feb 14 02:23 PM | uxmoney / ZORA | Sell | $0.041349 | 0.036201 ZORA | 8.97K | 5.51 ZORA | $0.1210 | 0xea2...00230 |
Feb 14 02:23 PM | uxmoney / UXM | Buy | $0.00 | 34.67 UXM | 9.79 | 342.68 UXM | $0.00 | 0xea2...00230 |
Feb 14 02:23 PM | uxmoney / UXM | Sell | $0.00 | 34.67 UXM | 1.13M | 41.15M UXM | $0.00 | 0xea2...00230 |
Feb 14 02:23 PM | uxmoney / ZORA | Sell | $0.041350 | 0.036206 ZORA | 56.46 | 0.0347 ZORA | $0.037620 | 0xea2...00230 |
Feb 14 02:23 PM | uxmoney / ZORA | Buy | $0.041350 | 0.036206 ZORA | 1.13M | 671.23 ZORA | $15.25 | 0xea2...00230 |
Feb 14 11:19 AM | uxmoney / ZORA | Sell | $0.041211 | 0.035532 ZORA | 626.51 | 0.3431 ZORA | $0.027582 | 0xa4e...9a7c1 |
Feb 14 11:19 AM | uxmoney / ZORA | Sell | $0.041211 | 0.035533 ZORA | 79.53K | 43.75 ZORA | $0.9625 | 0xa4e...9a7c1 |
Feb 14 11:19 AM | uxmoney / ZORA | Sell | $0.041221 | 0.035580 ZORA | 628.38 | 0.3471 ZORA | $0.027670 | 0xa4e...9a7c1 |
Feb 14 11:19 AM | uxmoney / UXM | Buy | $0.00 | 59.34 UXM | 628.38 | 37.66K UXM | $0.00 | 0xa4e...9a7c1 |
Feb 14 11:19 AM | uxmoney / UXM | Buy | $0.00 | 59.33 UXM | 79.53K | 4.71M UXM | $0.00 | 0xa4e...9a7c1 |
Feb 14 11:07 AM | uxmoney / ZORA | Sell | $0.041218 | 0.035581 ZORA | 0.3839 | 0.032121 ZORA | $0.054674 | 0x165...8b090 |
Feb 14 11:07 AM | uxmoney / UXM | Sell | $0.00 | 57.92 UXM | 47.99 | 2.75K UXM | $0.00 | 0x165...8b090 |
Feb 14 11:07 AM | uxmoney / ZORA | Sell | $0.041218 | 0.035581 ZORA | 0.023024 | 0.051671 ZORA | $0.073681 | 0x165...8b090 |
Feb 14 11:07 AM | uxmoney / ZORA | Buy | $0.041218 | 0.035581 ZORA | 47.99 | 0.0271 ZORA | $0.035843 | 0x165...8b090 |
Feb 14 11:06 AM | uxmoney / ZORA | Sell | $0.041219 | 0.035581 ZORA | 0.3839 | 0.032121 ZORA | $0.054680 | 0x303...e1cce |
Feb 14 11:06 AM | uxmoney / UXM | Sell | $0.00 | 57.92 UXM | 47.99 | 2.75K UXM | $0.00 | 0x303...e1cce |
Feb 14 11:06 AM | uxmoney / ZORA | Sell | $0.041219 | 0.035581 ZORA | 0.023024 | 0.051671 ZORA | $0.073686 | 0x303...e1cce |
Feb 14 11:06 AM | uxmoney / ZORA | Buy | $0.041219 | 0.035581 ZORA | 47.99 | 0.0271 ZORA | $0.035851 | 0x303...e1cce |
Feb 14 11:06 AM | uxmoney / ZORA | Sell | $0.041219 | 0.035581 ZORA | 0.3839 | 0.032121 ZORA | $0.054680 | 0x02c...8b79c |
Feb 14 11:06 AM | uxmoney / UXM | Sell | $0.00 | 57.92 UXM | 48.00 | 2.75K UXM | $0.00 | 0x02c...8b79c |
Feb 14 11:06 AM | uxmoney / ZORA | Sell | $0.041219 | 0.035581 ZORA | 0.023024 | 0.051671 ZORA | $0.073686 | 0x02c...8b79c |
Feb 14 11:06 AM | uxmoney / ZORA | Buy | $0.041219 | 0.035581 ZORA | 48.00 | 0.0271 ZORA | $0.035851 | 0x02c...8b79c |
Feb 14 11:06 AM | uxmoney / ZORA | Sell | $0.041219 | 0.035580 ZORA | 0.3839 | 0.032121 ZORA | $0.054681 | 0x936...dbe27 |
Feb 14 11:06 AM | uxmoney / UXM | Sell | $0.00 | 57.92 UXM | 48.00 | 2.75K UXM | $0.00 | 0x936...dbe27 |
Feb 14 11:06 AM | uxmoney / ZORA | Sell | $0.041219 | 0.035580 ZORA | 0.023024 | 0.051671 ZORA | $0.073686 | 0x936...dbe27 |
Feb 14 11:06 AM | uxmoney / ZORA | Buy | $0.041219 | 0.035580 ZORA | 48.00 | 0.0271 ZORA | $0.035851 | 0x936...dbe27 |
Feb 14 11:06 AM | uxmoney / ZORA | Sell | $0.041219 | 0.035580 ZORA | 0.3839 | 0.032121 ZORA | $0.054681 | 0x6e2...ae1d6 |
Feb 14 11:06 AM | uxmoney / UXM | Buy | $0.00 | 57.93 UXM | 0.0171000 | 0.0169200 UXM | $0.00 | 0x6e2...ae1d6 |
Feb 14 11:06 AM | uxmoney / UXM | Sell | $0.00 | 57.93 UXM | 48.00 | 2.75K UXM | $0.00 | 0x6e2...ae1d6 |
Feb 14 11:06 AM | uxmoney / ZORA | Sell | $0.041219 | 0.035580 ZORA | 0.023024 | 0.051671 ZORA | $0.073686 | 0x6e2...ae1d6 |
Feb 14 11:06 AM | uxmoney / ZORA | Buy | $0.041219 | 0.035580 ZORA | 48.00 | 0.0271 ZORA | $0.035851 | 0x6e2...ae1d6 |
Feb 14 11:06 AM | uxmoney / ZORA | Sell | $0.041219 | 0.035580 ZORA | 0.3840 | 0.032121 ZORA | $0.054681 | 0x35c...e8c15 |
Feb 14 11:06 AM | uxmoney / UXM | Buy | $0.00 | 57.93 UXM | 0.0152000 | 0.0131172 UXM | $0.00 | 0x35c...e8c15 |
Feb 14 11:06 AM | uxmoney / UXM | Sell | $0.00 | 57.93 UXM | 48.00 | 2.75K UXM | $0.00 | 0x35c...e8c15 |
Feb 14 11:06 AM | uxmoney / ZORA | Sell | $0.041219 | 0.035580 ZORA | 0.023027 | 0.051672 ZORA | $0.073689 | 0x35c...e8c15 |
Feb 14 11:06 AM | uxmoney / ZORA | Buy | $0.041219 | 0.035580 ZORA | 48.00 | 0.0271 ZORA | $0.035851 | 0x35c...e8c15 |
Feb 14 11:05 AM | uxmoney / ZORA | Sell | $0.041219 | 0.035580 ZORA | 0.3840 | 0.032121 ZORA | $0.054681 | 0xe74...7adc7 |
Feb 14 11:05 AM | uxmoney / UXM | Buy | $0.00 | 57.93 UXM | 0.0132504 | 0.0111465 UXM | $0.00 | 0xe74...7adc7 |
Feb 14 11:05 AM | uxmoney / UXM | Sell | $0.00 | 57.93 UXM | 48.00 | 2.75K UXM | $0.00 | 0xe74...7adc7 |
Feb 14 11:05 AM | uxmoney / ZORA | Sell | $0.041219 | 0.035580 ZORA | 0.023334 | 0.051842 ZORA | $0.074065 | 0xe74...7adc7 |
Feb 14 11:05 AM | uxmoney / ZORA | Buy | $0.041219 | 0.035580 ZORA | 48.00 | 0.0271 ZORA | $0.035851 | 0xe74...7adc7 |
Feb 14 11:05 AM | uxmoney / ZORA | Sell | $0.041220 | 0.035580 ZORA | 0.3840 | 0.032121 ZORA | $0.054681 | 0x457...7d227 |
Feb 14 11:05 AM | uxmoney / UXM | Buy | $0.00 | 57.93 UXM | 0.0113130 | 0.091831 UXM | $0.00 | 0x457...7d227 |
Feb 14 11:05 AM | uxmoney / UXM | Sell | $0.00 | 57.93 UXM | 48.00 | 2.75K UXM | $0.00 | 0x457...7d227 |
Feb 14 11:05 AM | uxmoney / ZORA | Sell | $0.041220 | 0.035580 ZORA | 0.0427 | 0.042362 ZORA | $0.065211 | 0x457...7d227 |
Feb 14 11:05 AM | uxmoney / ZORA | Buy | $0.041220 | 0.035580 ZORA | 48.00 | 0.0271 ZORA | $0.035852 | 0x457...7d227 |
Feb 14 11:05 AM | uxmoney / ZORA | Sell | $0.041220 | 0.035580 ZORA | 0.3840 | 0.032121 ZORA | $0.054681 | 0x048...11d73 |
Feb 14 11:05 AM | uxmoney / UXM | Buy | $0.00 | 57.93 UXM | 0.093912 | 0.072289 UXM | $0.00 | 0x048...11d73 |
Feb 14 11:05 AM | uxmoney / UXM | Sell | $0.00 | 57.93 UXM | 48.00 | 2.75K UXM | $0.00 | 0x048...11d73 |
Feb 14 11:05 AM | uxmoney / ZORA | Sell | $0.041220 | 0.035580 ZORA | 5.09 | 0.022810 ZORA | $0.046201 | 0x048...11d73 |
Feb 14 11:05 AM | uxmoney / ZORA | Buy | $0.041220 | 0.035580 ZORA | 48.00 | 0.0271 ZORA | $0.035852 | 0x048...11d73 |
Feb 14 11:05 AM | uxmoney / ZORA | Sell | $0.041220 | 0.035580 ZORA | 650.97 | 0.3596 ZORA | $0.027937 | 0x151...b770b |
Feb 14 11:05 AM | uxmoney / UXM | Buy | $0.00 | 57.93 UXM | 0.074890 | 0.052862 UXM | $0.00 | 0x151...b770b |
Feb 14 11:05 AM | uxmoney / UXM | Sell | $0.00 | 57.93 UXM | 81.37K | 4.72M UXM | $0.00 | 0x151...b770b |
Feb 14 11:05 AM | uxmoney / ZORA | Sell | $0.041220 | 0.035581 ZORA | 0.023129 | 0.051729 ZORA | $0.073815 | 0x151...b770b |
Feb 14 11:05 AM | uxmoney / ZORA | Buy | $0.041220 | 0.035581 ZORA | 81.37K | 45.66 ZORA | $0.9921 | 0x151...b770b |
Feb 14 11:04 AM | uxmoney / ZORA | Sell | $0.041209 | 0.035532 ZORA | 0.3874 | 0.032122 ZORA | $0.054681 | 0x663...77054 |
Feb 14 11:04 AM | uxmoney / UXM | Buy | $0.00 | 59.36 UXM | 0.055965 | 0.033577 UXM | $0.00 | 0x663...77054 |
Feb 14 11:04 AM | uxmoney / UXM | Sell | $0.00 | 59.36 UXM | 48.42 | 2.85K UXM | $0.00 | 0x663...77054 |
Feb 14 11:04 AM | uxmoney / ZORA | Sell | $0.041209 | 0.035532 ZORA | 0.023709 | 0.052031 ZORA | $0.074481 | 0x663...77054 |
Feb 14 11:04 AM | uxmoney / ZORA | Buy | $0.041209 | 0.035532 ZORA | 48.42 | 0.0271 ZORA | $0.035851 | 0x663...77054 |
Feb 14 11:03 AM | uxmoney / ZORA | Sell | $0.041209 | 0.035532 ZORA | 0.3881 | 0.032126 ZORA | $0.054690 | 0x377...f49d3 |
Feb 14 11:03 AM | uxmoney / UXM | Buy | $0.00 | 59.36 UXM | 0.037456 | 0.0447 UXM | $0.00 | 0x377...f49d3 |
Feb 14 11:03 AM | uxmoney / UXM | Sell | $0.00 | 59.36 UXM | 48.42 | 2.85K UXM | $0.00 | 0x377...f49d3 |
Feb 14 11:03 AM | uxmoney / ZORA | Sell | $0.041209 | 0.035532 ZORA | 0.0754 | 0.044131 ZORA | $0.069115 | 0x377...f49d3 |
Feb 14 11:03 AM | uxmoney / ZORA | Buy | $0.041208 | 0.035532 ZORA | 48.42 | 0.0271 ZORA | $0.035845 | 0x377...f49d3 |
Feb 14 11:03 AM | uxmoney / ZORA | Sell | $0.041208 | 0.035532 ZORA | 0.4805 | 0.032632 ZORA | $0.055801 | 0xc93...1e6ed |
Feb 14 11:03 AM | uxmoney / UXM | Buy | $0.00 | 59.36 UXM | 0.0932 | 5.59 UXM | $0.00 | 0xc93...1e6ed |
Feb 14 11:03 AM | uxmoney / UXM | Sell | $0.00 | 59.36 UXM | 48.42 | 2.85K UXM | $0.00 | 0xc93...1e6ed |
Feb 14 11:03 AM | uxmoney / ZORA | Sell | $0.041208 | 0.035532 ZORA | 8.95 | 0.024901 ZORA | $0.031081 | 0xc93...1e6ed |
Feb 14 11:03 AM | uxmoney / ZORA | Buy | $0.041208 | 0.035532 ZORA | 48.42 | 0.0271 ZORA | $0.035845 | 0xc93...1e6ed |
Feb 14 10:28 AM | uxmoney / ZORA | Sell | $0.041207 | 0.035532 ZORA | 1.12K | 0.6126 ZORA | $0.0135 | 0xe77...8ba22 |
Feb 14 10:28 AM | uxmoney / ZORA | Sell | $0.041207 | 0.035532 ZORA | 140.79K | 77.69 ZORA | $1.70 | 0xe77...8ba22 |
Feb 14 08:04 AM | uxmoney / ZORA | Sell | $0.041221 | 0.035617 ZORA | 2.29K | 1.28 ZORA | $0.0280 | 0xe01...29e48 |
Feb 14 08:04 AM | uxmoney / UXM | Buy | $0.00 | 39.38 UXM | 1.04 | 41.56 UXM | $0.00 | 0xe01...29e48 |
Feb 14 08:04 AM | uxmoney / UXM | Sell | $0.00 | 39.38 UXM | 286.68K | 11.40M UXM | $0.00 | 0xe01...29e48 |
Feb 14 08:04 AM | uxmoney / ZORA | Sell | $0.041221 | 0.035618 ZORA | 39.08 | 0.0217 ZORA | $0.034771 | 0xe01...29e48 |
Feb 14 08:04 AM | uxmoney / ZORA | Buy | $0.041221 | 0.035618 ZORA | 286.68K | 160.15 ZORA | $3.50 | 0xe01...29e48 |
Feb 14 07:45 AM | uxmoney / ZORA | Sell | $0.041178 | 0.035445 ZORA | 4.87K | 2.62 ZORA | $0.0573 | 0x826...5ba0f |
Feb 14 07:45 AM | uxmoney / UXM | Buy | $0.00 | 59.36 UXM | 11.65 | 698.51 UXM | $0.00 | 0x826...5ba0f |
Feb 14 07:45 AM | uxmoney / UXM | Sell | $0.00 | 59.36 UXM | 609.31K | 41.75M UXM | $0.00 | 0x826...5ba0f |
Feb 14 07:45 AM | uxmoney / ZORA | Sell | $0.041179 | 0.035448 ZORA | 19.17 | 0.0103 ZORA | $0.032260 | 0x826...5ba0f |
Feb 14 07:45 AM | uxmoney / ZORA | Buy | $0.041179 | 0.035448 ZORA | 609.31K | 322.66 ZORA | $7.18 | 0x826...5ba0f |
Feb 14 07:08 AM | uxmoney / ZORA | Sell | $0.041083 | 0.035014 ZORA | 2.33K | 1.16 ZORA | $0.0252 | 0x4f9...7221d |
Feb 14 07:08 AM | uxmoney / UXM | Buy | $0.00 | 41.06 UXM | 125.27 | 5.20K UXM | $0.00 | 0x4f9...7221d |