Universal X Money (UXM)
The live Universal X Money price today is $0.063565, with a 24-hour trading volume of $18.37. UXM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063565
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.22
- 24h Volume
- $18.37
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
uxmoney (uxmoney)Liquidity Pools
UXM/uxmoney on Uniswap V4Frequently Asked Questions
What is the current price of Universal X Money (UXM)?
The live Universal X Money price today is $0.063565 USD on Base.
Where can I buy UXM?
You can buy Universal X Money on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UXM?
The fully diluted valuation (FDV) of Universal X Money is No data USD.
Recent Transactions
- : -1.7449307164375305e+21 UXM for 50282515854263660000 uxmoney
- : 7.417480692034987e+24 UXM for -2.158657963640347e+23 uxmoney
- : -3.302743833266305e+22 UXM for 932479289060256600000 uxmoney
- : -4.1548241911994334e+24 UXM for 1.1797795793213832e+23 uxmoney
- : -342684802301088800000 UXM for 9786055089690524000 uxmoney
- : 4.114678761027178e+25 UXM for -1.1298119155832314e+24 uxmoney
- : -41560847346209735000 UXM for 1044906953857040800 uxmoney
- : 1.139838187346135e+25 UXM for -2.866759670778986e+23 uxmoney
- : -5.195105918276217e+21 UXM for 125269758417099210000 uxmoney
- : 1.1615309657999389e+25 UXM for -2.7898565407939105e+23 uxmoney
Universal X Money
Universal X Money Price (UXM)
| Date | Market | Type | Price (USD) | Price | UXM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:33 PM | UXM / uxmoney | Sell | $0.063565 | 0.0291 uxmoney | 1.74K | 50.28 uxmoney | $0.036220 | 0xbec...d0a93 |
Feb 14 07:33 PM | UXM / uxmoney | Buy | $0.063565 | 0.0291 uxmoney | 7.42M | 215.87K uxmoney | $2.64 | 0xbec...d0a93 |
Feb 14 04:31 PM | UXM / uxmoney | Sell | $0.063445 | 0.0285 uxmoney | 33.03K | 932.48 uxmoney | $0.0114 | 0x88c...316a4 |
Feb 14 04:31 PM | UXM / uxmoney | Sell | $0.063446 | 0.0285 uxmoney | 4.15M | 117.98K uxmoney | $1.43 | 0x88c...316a4 |
Feb 14 02:23 PM | UXM / uxmoney | Sell | $0.063471 | 0.0288 uxmoney | 342.68 | 9.79 uxmoney | $0.031190 | 0xea2...00230 |
Feb 14 02:23 PM | UXM / uxmoney | Buy | $0.063471 | 0.0288 uxmoney | 41.15M | 1.13M uxmoney | $14.28 | 0xea2...00230 |
Feb 14 08:04 AM | UXM / uxmoney | Sell | $0.063036 | 0.0254 uxmoney | 41.56 | 1.04 uxmoney | $0.041262 | 0xe01...29e48 |
Feb 14 08:04 AM | UXM / uxmoney | Buy | $0.062768 | 0.0254 uxmoney | 11.40M | 286.68K uxmoney | $3.15 | 0xe01...29e48 |
Feb 14 07:08 AM | UXM / uxmoney | Sell | $0.062597 | 0.0244 uxmoney | 5.20K | 125.27 uxmoney | $0.021349 | 0x4f9...7221d |
Feb 14 07:08 AM | UXM / uxmoney | Buy | $0.062597 | 0.0244 uxmoney | 11.62M | 278.99K uxmoney | $3.02 | 0x4f9...7221d |
Feb 13 11:52 PM | UXM / uxmoney | Sell | $0.063619 | 0.0232 uxmoney | 633.20K | 14.57K uxmoney | $0.2291 | 0xa3a...6ddfe |
Feb 13 11:52 PM | UXM / uxmoney | Sell | $0.063628 | 0.0233 uxmoney | 79.65M | 2.12M uxmoney | $28.90 | 0xa3a...6ddfe |
Feb 13 10:04 PM | UXM / uxmoney | Sell | $0.064688 | 0.0300 uxmoney | 21.47K | 636.86 uxmoney | $0.0101 | 0x976...bb56a |
Feb 13 10:04 PM | UXM / uxmoney | Sell | $0.064688 | 0.0300 uxmoney | 2.69M | 79.95K uxmoney | $1.26 | 0x976...bb56a |
Feb 13 09:32 PM | UXM / uxmoney | Sell | $0.064704 | 0.0301 uxmoney | 7.92 | 0.2363 uxmoney | $0.053726 | 0x84b...18232 |
Feb 13 09:32 PM | UXM / uxmoney | Buy | $0.064704 | 0.0301 uxmoney | 1.04M | 31.51K uxmoney | $0.4874 | 0x84b...18232 |
Feb 13 09:31 PM | UXM / uxmoney | Sell | $0.064690 | 0.0301 uxmoney | 991.67 | 29.52 uxmoney | $0.034651 | 0xb9f...4a8a0 |
Feb 13 09:31 PM | UXM / uxmoney | Buy | $0.064690 | 0.0301 uxmoney | 1.04M | 31.58K uxmoney | $0.4882 | 0xb9f...4a8a0 |
Feb 13 05:59 PM | UXM / uxmoney | Sell | $0.063108 | 0.0300 uxmoney | 70.76K | 2.10K uxmoney | $0.0220 | 0xde7...a9a2c |
Feb 13 05:59 PM | UXM / uxmoney | Sell | $0.063108 | 0.0300 uxmoney | 8.85M | 265.28K uxmoney | $2.75 | 0xde7...a9a2c |
Feb 13 04:28 PM | UXM / uxmoney | Sell | $0.063122 | 0.0305 uxmoney | 0.053437 | 0.061040 uxmoney | $0.0111073 | 0x788...b19fc |
Feb 13 04:28 PM | UXM / uxmoney | Buy | $0.063122 | 0.0305 uxmoney | 20.60M | 622.37K uxmoney | $6.43 | 0x788...b19fc |
Feb 13 03:38 PM | UXM / uxmoney | Sell | $0.063000 | 0.0292 uxmoney | 0.034285 | 0.041239 uxmoney | $0.091286 | 0xf4b...b0cf7 |
Feb 13 03:38 PM | UXM / uxmoney | Buy | $0.063000 | 0.0292 uxmoney | 79.65M | 2.08M uxmoney | $23.89 | 0xf4b...b0cf7 |
Feb 13 11:56 AM | UXM / uxmoney | Sell | $0.062191 | 0.0219 uxmoney | 0.0536 | 0.021164 uxmoney | $0.071174 | 0x1ce...0b678 |
Feb 13 11:56 AM | UXM / uxmoney | Buy | $0.062191 | 0.0219 uxmoney | 52.98K | 1.17K uxmoney | $0.0116 | 0x1ce...0b678 |
Feb 13 11:56 AM | UXM / uxmoney | Sell | $0.062191 | 0.0219 uxmoney | 6.69 | 0.1454 uxmoney | $0.051467 | 0x4b5...7231e |
Feb 13 11:56 AM | UXM / uxmoney | Buy | $0.062191 | 0.0219 uxmoney | 53.00K | 1.17K uxmoney | $0.0116 | 0x4b5...7231e |
Feb 13 11:56 AM | UXM / uxmoney | Sell | $0.062202 | 0.0219 uxmoney | 836.84 | 18.17 uxmoney | $0.031843 | 0x893...60e11 |
Feb 13 11:56 AM | UXM / uxmoney | Buy | $0.062202 | 0.0219 uxmoney | 53.03K | 1.17K uxmoney | $0.0117 | 0x893...60e11 |
Feb 13 11:55 AM | UXM / uxmoney | Sell | $0.062202 | 0.0219 uxmoney | 0.0147980 | 0.0151730 uxmoney | $0.0201757 | 0x13a...5bd3c |
Feb 13 11:55 AM | UXM / uxmoney | Buy | $0.062205 | 0.0219 uxmoney | 53.05K | 1.17K uxmoney | $0.0117 | 0x13a...5bd3c |
Feb 13 11:55 AM | UXM / uxmoney | Sell | $0.062205 | 0.0219 uxmoney | 0.0129982 | 0.0132167 uxmoney | $0.0182201 | 0x5ed...54e5b |
Feb 13 11:55 AM | UXM / uxmoney | Buy | $0.062205 | 0.0219 uxmoney | 53.08K | 1.18K uxmoney | $0.0117 | 0x5ed...54e5b |
Feb 13 11:55 AM | UXM / uxmoney | Sell | $0.062276 | 0.0219 uxmoney | 0.091249 | 0.0112709 uxmoney | $0.0162841 | 0x8e9...d31b4 |
Feb 13 11:55 AM | UXM / uxmoney | Buy | $0.062276 | 0.0219 uxmoney | 53.10K | 1.18K uxmoney | $0.0121 | 0x8e9...d31b4 |
Feb 13 11:55 AM | UXM / uxmoney | Sell | $0.062281 | 0.0219 uxmoney | 0.071561 | 0.093386 uxmoney | $0.0143560 | 0xdf4...9a133 |
Feb 13 11:55 AM | UXM / uxmoney | Buy | $0.062281 | 0.0219 uxmoney | 53.13K | 1.18K uxmoney | $0.0121 | 0xdf4...9a133 |
Feb 13 11:54 AM | UXM / uxmoney | Sell | $0.062306 | 0.0219 uxmoney | 0.051952 | 0.074233 uxmoney | $0.0124502 | 0x012...753fc |
Feb 13 11:54 AM | UXM / uxmoney | Buy | $0.062306 | 0.0219 uxmoney | 53.10K | 1.17K uxmoney | $0.0122 | 0x012...753fc |
Feb 13 11:53 AM | UXM / uxmoney | Sell | $0.062307 | 0.0219 uxmoney | 0.032441 | 0.055292 uxmoney | $0.0105632 | 0x38a...fc1a9 |
Feb 13 11:53 AM | UXM / uxmoney | Buy | $0.062308 | 0.0219 uxmoney | 53.12K | 1.17K uxmoney | $0.0123 | 0x38a...fc1a9 |
Feb 13 11:53 AM | UXM / uxmoney | Sell | $0.062307 | 0.0219 uxmoney | 0.0305 | 0.036616 uxmoney | $0.087042 | 0x4dd...76ba7 |
Feb 13 11:53 AM | UXM / uxmoney | Buy | $0.062307 | 0.0219 uxmoney | 53.12K | 1.17K uxmoney | $0.0123 | 0x4dd...76ba7 |
Feb 13 11:52 AM | UXM / uxmoney | Sell | $0.062307 | 0.0219 uxmoney | 3.82 | 0.0827 uxmoney | $0.068803 | 0x98a...b4185 |
Feb 13 11:52 AM | UXM / uxmoney | Buy | $0.062307 | 0.0219 uxmoney | 53.15K | 1.17K uxmoney | $0.0123 | 0x98a...b4185 |
Feb 13 11:52 AM | UXM / uxmoney | Sell | $0.062304 | 0.0219 uxmoney | 477.34 | 10.34 uxmoney | $0.031100 | 0xc28...a8131 |
Feb 13 11:52 AM | UXM / uxmoney | Buy | $0.062304 | 0.0219 uxmoney | 53.24K | 1.18K uxmoney | $0.0123 | 0xc28...a8131 |
Feb 13 11:20 AM | UXM / uxmoney | Sell | $0.061954 | 0.0219 uxmoney | 59.69K | 1.29K uxmoney | $0.0117 | 0x07e...40a63 |
Feb 13 11:20 AM | UXM / uxmoney | Sell | $0.061955 | 0.0219 uxmoney | 7.38M | 162.89K uxmoney | $1.44 | 0x07e...40a63 |
Feb 13 10:51 AM | UXM / uxmoney | Sell | $0.062028 | 0.0227 uxmoney | 85.23K | 1.92K uxmoney | $0.0173 | 0x7fe...400a5 |
Feb 13 10:51 AM | UXM / uxmoney | Sell | $0.062029 | 0.0228 uxmoney | 10.74M | 247.40K uxmoney | $2.18 | 0x7fe...400a5 |
Feb 13 10:40 AM | UXM / uxmoney | Sell | $0.062120 | 0.0238 uxmoney | 0.1310 | 0.023086 uxmoney | $0.072778 | 0x6d5...c9ab0 |
Feb 13 10:40 AM | UXM / uxmoney | Buy | $0.062120 | 0.0238 uxmoney | 44.50M | 959.78K uxmoney | $9.43 | 0x6d5...c9ab0 |
Feb 13 09:19 AM | UXM / uxmoney | Sell | $0.062151 | 0.0186 uxmoney | 16.38 | 0.3016 uxmoney | $0.053523 | 0xa63...6635e |
Feb 13 09:19 AM | UXM / uxmoney | Buy | $0.062151 | 0.0186 uxmoney | 1.79M | 33.46K uxmoney | $0.3860 | 0xa63...6635e |
Feb 13 06:45 AM | UXM / uxmoney | Sell | $0.062123 | 0.0183 uxmoney | 2.05K | 37.12 uxmoney | $0.034346 | 0x361...ddb92 |
Feb 13 06:45 AM | UXM / uxmoney | Buy | $0.062123 | 0.0183 uxmoney | 13.01M | 227.16K uxmoney | $2.76 | 0x361...ddb92 |
Feb 13 06:34 AM | UXM / uxmoney | Sell | $0.062126 | 0.0161 uxmoney | 255.87K | 4.10K uxmoney | $0.0544 | 0x5b4...6f08f |
Feb 13 06:34 AM | UXM / uxmoney | Sell | $0.062132 | 0.0162 uxmoney | 32.21M | 597.08K uxmoney | $6.87 | 0x5b4...6f08f |
Feb 13 06:33 AM | UXM / uxmoney | Sell | $0.062879 | 0.0209 uxmoney | 6.35K | 131.19 uxmoney | $0.021828 | 0x54e...144f0 |
Feb 13 06:33 AM | UXM / uxmoney | Buy | $0.062879 | 0.0209 uxmoney | 22.19M | 435.64K uxmoney | $6.39 | 0x54e...144f0 |
Feb 13 06:32 AM | UXM / uxmoney | Sell | $0.062460 | 0.0179 uxmoney | 793.80K | 14.08K uxmoney | $0.1952 | 0xb50...3534f |
Feb 13 06:32 AM | UXM / uxmoney | Sell | $0.062476 | 0.0180 uxmoney | 99.38M | 2.33M uxmoney | $24.61 | 0xb50...3534f |
Feb 13 06:32 AM | UXM / uxmoney | Sell | $0.063889 | 0.0282 uxmoney | 17.97K | 502.35 uxmoney | $0.026989 | 0x9d5...dcc25 |
Feb 13 06:32 AM | UXM / uxmoney | Sell | $0.063889 | 0.0282 uxmoney | 2.07M | 58.01K uxmoney | $0.8048 | 0x9d5...dcc25 |
Feb 13 06:30 AM | UXM / uxmoney | Sell | $0.063912 | 0.0284 uxmoney | 177.06K | 4.98K uxmoney | $0.0693 | 0x498...0d200 |
Feb 13 06:30 AM | UXM / uxmoney | Sell | $0.063958 | 0.0284 uxmoney | 22.00M | 637.32K uxmoney | $8.71 | 0x498...0d200 |
Feb 13 06:30 AM | UXM / uxmoney | Sell | $0.064187 | 0.0300 uxmoney | 176.96K | 5.26K uxmoney | $0.0741 | 0xbd0...3aa54 |
Feb 13 06:30 AM | UXM / uxmoney | Sell | $0.064188 | 0.0300 uxmoney | 21.98M | 667.93K uxmoney | $9.20 | 0xbd0...3aa54 |
Feb 13 06:28 AM | UXM / uxmoney | Sell | $0.064383 | 0.0314 uxmoney | 133.90K | 4.16K uxmoney | $0.0587 | 0xd54...f8058 |
Feb 13 06:28 AM | UXM / uxmoney | Sell | $0.064384 | 0.0314 uxmoney | 16.74M | 529.39K uxmoney | $7.34 | 0xd54...f8058 |
Feb 13 06:26 AM | UXM / uxmoney | Buy | $0.064539 | 0.0325 uxmoney | 2.09M | 68.47K uxmoney | $0.9488 | 0x495...da2fe |
Feb 13 06:25 AM | UXM / uxmoney | Buy | $0.064519 | 0.0324 uxmoney | 24.93K | 814.90 uxmoney | $0.0113 | 0x423...5f6f1 |
Feb 13 06:24 AM | UXM / uxmoney | Buy | $0.064520 | 0.0324 uxmoney | 38.30K | 1.25K uxmoney | $0.0173 | 0xa00...ab5bf |
Feb 13 06:22 AM | UXM / uxmoney | Buy | $0.064520 | 0.0324 uxmoney | 24.88K | 813.11 uxmoney | $0.0112 | 0x518...11315 |
Feb 13 06:22 AM | UXM / uxmoney | Buy | $0.064354 | 0.0323 uxmoney | 22.00M | 702.80K uxmoney | $9.58 | 0xc4c...9ee21 |
Feb 13 06:22 AM | UXM / uxmoney | Buy | $0.064160 | 0.0309 uxmoney | 27.54K | 859.68 uxmoney | $0.0115 | 0x304...02092 |
Feb 13 06:21 AM | UXM / uxmoney | Buy | $0.064024 | 0.0309 uxmoney | 7.38M | 228.57K uxmoney | $2.97 | 0x168...e3ee8 |
Feb 13 06:19 AM | UXM / uxmoney | Buy | $0.00 | 0.0304 uxmoney | 11.98M | 363.86K uxmoney | $0.00 | 0x3ec...05d1d |
Feb 13 06:15 AM | UXM / uxmoney | Buy | $0.062545 | 0.0297 uxmoney | 20.76M | 606.44K uxmoney | $5.28 | 0x073...262c3 |
Feb 13 06:15 AM | UXM / uxmoney | Buy | $0.062406 | 0.0281 uxmoney | 33.75K | 957.71 uxmoney | $0.028119 | 0xa0f...c3c3b |
Feb 13 06:14 AM | UXM / uxmoney | Buy | $0.062407 | 0.0281 uxmoney | 33.76K | 957.88 uxmoney | $0.028125 | 0x5b7...f20ab |
Feb 13 06:14 AM | UXM / uxmoney | Buy | $0.062407 | 0.0281 uxmoney | 99.38M | 2.35M uxmoney | $23.92 | 0xa2e...7b108 |
Feb 13 06:13 AM | UXM / uxmoney | Buy | $0.061502 | 0.0175 uxmoney | 77.34K | 1.37K uxmoney | $0.0116 | 0x6d8...20779 |
Feb 13 06:13 AM | UXM / uxmoney | Buy | $0.061501 | 0.0175 uxmoney | 77.42K | 1.37K uxmoney | $0.0116 | 0xdd0...f6855 |
Feb 13 06:13 AM | UXM / uxmoney | Buy | $0.061335 | 0.0175 uxmoney | 77.50K | 1.37K uxmoney | $0.0103 | 0xa95...5cd9c |
Feb 13 06:13 AM | UXM / uxmoney | Buy | $0.061335 | 0.0175 uxmoney | 77.60K | 1.37K uxmoney | $0.0104 | 0xf0e...7bb3c |
Feb 13 06:12 AM | UXM / uxmoney | Buy | $0.061333 | 0.0175 uxmoney | 77.70K | 1.37K uxmoney | $0.0104 | 0x469...83eb0 |
Feb 13 06:12 AM | UXM / uxmoney | Buy | $0.061330 | 0.0175 uxmoney | 15.14M | 244.17K uxmoney | $2.01 | 0x5af...1d758 |
Feb 13 06:10 AM | UXM / uxmoney | Buy | $0.061058 | 0.0139 uxmoney | 109.45K | 1.53K uxmoney | $0.0116 | 0x81b...cc635 |
Feb 13 06:10 AM | UXM / uxmoney | Buy | $0.061054 | 0.0138 uxmoney | 109.95K | 1.53K uxmoney | $0.0116 | 0x238...4a1c2 |
Feb 13 06:10 AM | UXM / uxmoney | Buy | $0.061049 | 0.0138 uxmoney | 110.46K | 1.54K uxmoney | $0.0116 | 0xc1f...495af |
Feb 13 06:10 AM | UXM / uxmoney | Buy | $0.061044 | 0.0137 uxmoney | 110.97K | 1.54K uxmoney | $0.0116 | 0x804...d1a3d |
Feb 13 06:10 AM | UXM / uxmoney | Buy | $0.061040 | 0.0137 uxmoney | 111.51K | 1.54K uxmoney | $0.0116 | 0x38a...52965 |
Feb 13 06:09 AM | UXM / uxmoney | Buy | $0.061035 | 0.0136 uxmoney | 112.01K | 1.54K uxmoney | $0.0116 | 0xfc3...f665a |
Feb 13 06:09 AM | UXM / uxmoney | Buy | $0.061031 | 0.0136 uxmoney | 112.53K | 1.54K uxmoney | $0.0116 | 0xf1d...a97b8 |
Feb 13 06:08 AM | UXM / uxmoney | Buy | $0.061026 | 0.0135 uxmoney | 113.10K | 1.54K uxmoney | $0.0116 | 0x53a...6afc4 |
Feb 13 06:08 AM | UXM / uxmoney | Buy | $0.061022 | 0.0135 uxmoney | 113.58K | 1.54K uxmoney | $0.0116 | 0xcf2...56489 |
Feb 13 06:07 AM | UXM / uxmoney | Buy | $0.00 | 0.0134 uxmoney | 114.36K | 1.55K uxmoney | $0.00 | 0xc25...64771 |