UXM/uxmoney Pool
The live UXM/uxmoney price today is $0.063565, with a 24-hour trading volume of $26.83. This pair has changed -1.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063565
- 24h Volume
- $26.83
- 24h Buy Volume
- $11.55
- 24h Sell Volume
- $15.28
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.50%
Tokens in this pool
Universal X Money (UXM) uxmoney (uxmoney)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of UXM/uxmoney?
The 24-hour high price of UXM/uxmoney is $0.063565 and the 24-hour low price is $0.063445.
What is the liquidity of UXM/uxmoney today?
The total liquidity in the UXM/uxmoney pool on Uniswap V4 is No data.
When was the UXM/uxmoney pool created?
The UXM/uxmoney pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Universal X Money to uxmoney?
1 UXM = 0.029107482799794897 uxmoney ($0.063565 USD).
How much Universal X Money can I purchase with 1 USD?
With 1 USD you can purchase approximately 2805753.076568 UXM.
Recent Transactions
- : -1.7449307164375305e+21 UXM for 50282515854263660000 uxmoney
- : 7.417480692034987e+24 UXM for -2.158657963640347e+23 uxmoney
- : -3.302743833266305e+22 UXM for 932479289060256600000 uxmoney
- : -4.1548241911994334e+24 UXM for 1.1797795793213832e+23 uxmoney
- : -342684802301088800000 UXM for 9786055089690524000 uxmoney
- : 4.114678761027178e+25 UXM for -1.1298119155832314e+24 uxmoney
- : -41560847346209735000 UXM for 1044906953857040800 uxmoney
- : 1.139838187346135e+25 UXM for -2.866759670778986e+23 uxmoney
- : -5.195105918276217e+21 UXM for 125269758417099210000 uxmoney
- : 1.1615309657999389e+25 UXM for -2.7898565407939105e+23 uxmoney
| Date | Type | Price (USD) | Price (uxmoney) | UXM | uxmoney | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:33 PM | Sell | $0.063565 | 0.0291 | 1.74K | 50.28 | $0.036220 | 0xbec...d0a93 |
Feb 14 07:33 PM | Buy | $0.063565 | 0.0291 | 7.42M | 215.87K | $2.64 | 0xbec...d0a93 |
Feb 14 04:31 PM | Sell | $0.063445 | 0.0285 | 33.03K | 932.48 | $0.0114 | 0x88c...316a4 |
Feb 14 04:31 PM | Sell | $0.063446 | 0.0285 | 4.15M | 117.98K | $1.43 | 0x88c...316a4 |
Feb 14 02:23 PM | Sell | $0.063471 | 0.0288 | 342.68 | 9.79 | $0.031190 | 0xea2...00230 |
Feb 14 02:23 PM | Buy | $0.063471 | 0.0288 | 41.15M | 1.13M | $14.28 | 0xea2...00230 |
Feb 14 08:04 AM | Sell | $0.063036 | 0.0254 | 41.56 | 1.04 | $0.041262 | 0xe01...29e48 |
Feb 14 08:04 AM | Buy | $0.062768 | 0.0254 | 11.40M | 286.68K | $3.15 | 0xe01...29e48 |
Feb 14 07:08 AM | Sell | $0.062597 | 0.0244 | 5.20K | 125.27 | $0.021349 | 0x4f9...7221d |
Feb 14 07:08 AM | Buy | $0.062597 | 0.0244 | 11.62M | 278.99K | $3.02 | 0x4f9...7221d |
Feb 13 11:52 PM | Sell | $0.063619 | 0.0232 | 633.20K | 14.57K | $0.2291 | 0xa3a...6ddfe |
Feb 13 11:52 PM | Sell | $0.063628 | 0.0233 | 79.65M | 2.12M | $28.90 | 0xa3a...6ddfe |
Feb 13 10:04 PM | Sell | $0.064688 | 0.0300 | 21.47K | 636.86 | $0.0101 | 0x976...bb56a |
Feb 13 10:04 PM | Sell | $0.064688 | 0.0300 | 2.69M | 79.95K | $1.26 | 0x976...bb56a |
Feb 13 09:32 PM | Sell | $0.064704 | 0.0301 | 7.92 | 0.2363 | $0.053726 | 0x84b...18232 |
Feb 13 09:32 PM | Buy | $0.064704 | 0.0301 | 1.04M | 31.51K | $0.4874 | 0x84b...18232 |
Feb 13 09:31 PM | Sell | $0.064690 | 0.0301 | 991.67 | 29.52 | $0.034651 | 0xb9f...4a8a0 |
Feb 13 09:31 PM | Buy | $0.064690 | 0.0301 | 1.04M | 31.58K | $0.4882 | 0xb9f...4a8a0 |
Feb 13 05:59 PM | Sell | $0.063108 | 0.0300 | 70.76K | 2.10K | $0.0220 | 0xde7...a9a2c |
Feb 13 05:59 PM | Sell | $0.063108 | 0.0300 | 8.85M | 265.28K | $2.75 | 0xde7...a9a2c |