Doodle By Virtuals

Doodle By Virtuals Price (DOODLE)

Date	Market	Type	Price (USD)	Price	DOODLE	2nd ASSET	Total	TXN
Mar 27 09:05 AM	DOODLE / WETH	Buy	$0.0₈1643	0.0₁₂8030 WETH	199.50K	0.0₆1599 WETH	$0.0₃3278	0xb5a...bab6d
Mar 26 09:57 PM	DOODLE / WETH	Buy	$0.0₈1664	0.0₁₂8041 WETH	500.00K	0.0₆4016 WETH	$0.0₃8316	0x69a...61e29
Mar 26 05:53 PM	DOODLE / WETH	Sell	$0.0₈1662	0.0₁₂8070 WETH	6.13M	0.0₅4857 WETH	$0.0102	0x359...76639
Mar 26 01:19 PM	DOODLE / WETH	Sell	$0.0₈1607	0.0₁₂7728 WETH	6.34M	0.0₅4810 WETH	$0.0102	0x5ad...be8a1
Mar 25 10:16 PM	DOODLE / WETH	Sell	$0.0₈1600	0.0₁₂7397 WETH	6.37M	0.0₅4624 WETH	$0.0102	0x1c6...16d89
Mar 25 04:56 PM	DOODLE / WETH	Buy	$0.0₈1542	0.0₁₂7086 WETH	123.12K	0.0₇8702 WETH	$0.0₃1899	0x63b...c911d
Mar 25 12:30 PM	DOODLE / WETH	Sell	$0.0₈1539	0.0₁₂7092 WETH	6.62M	0.0₅4608 WETH	$0.0102	0x052...d027b
Mar 25 10:35 AM	DOODLE / WETH	Sell	$0.0₈1483	0.0₁₂6788 WETH	86.24M	0.0₄4581 WETH	$0.1278	0xb93...e7b65
Mar 25 07:00 AM	DOODLE / WETH	Sell	$0.0₉8938	0.0₁₂4131 WETH	11.45M	0.0₅4610 WETH	$0.0102	0x2a8...e87a1
Mar 25 01:50 AM	DOODLE / WETH	Sell	$0.0₉8424	0.0₁₂3900 WETH	21.24M	0.0₅7891 WETH	$0.0179	0x127...7d660
Mar 24 09:09 PM	DOODLE / WETH	Buy	$0.0₉7544	0.0₁₂3520 WETH	301.58M	0.0₃3621 WETH	$0.2275	0x5c5...deca8
Mar 24 04:43 PM	DOODLE / WETH	Buy	$0.0₈8768	0.0₁₁4121 WETH	200.00K	0.0₆8230 WETH	$0.0₂1754	0xb27...d0e35
Mar 24 03:29 PM	DOODLE / WETH	Buy	$0.0₈8847	0.0₁₁4134 WETH	199.50K	0.0₆8236 WETH	$0.0₂1765	0x79c...d25f2
Mar 24 02:25 PM	DOODLE / WETH	Buy	$0.0₈8822	0.0₁₁4148 WETH	99.75K	0.0₆4128 WETH	$0.0₃8800	0xa1b...c0d06
Mar 24 09:21 AM	DOODLE / WETH	Buy	$0.0₈8937	0.0₁₁4154 WETH	86.00K	0.0₆3565 WETH	$0.0₃7686	0x9cf...f72e4
Mar 24 09:21 AM	DOODLE / WETH	Buy	$0.0₈8951	0.0₁₁4160 WETH	100.00K	0.0₆4151 WETH	$0.0₃8950	0x0ec...8db15
Mar 24 09:21 AM	DOODLE / WETH	Buy	$0.0₈8965	0.0₁₁4167 WETH	100.00K	0.0₆4158 WETH	$0.0₃8965	0x779...e3866
Mar 24 09:20 AM	DOODLE / WETH	Buy	$0.0₈8981	0.0₁₁4174 WETH	100.00K	0.0₆4164 WETH	$0.0₃8980	0xcff...4f6d7
Mar 24 09:20 AM	DOODLE / WETH	Buy	$0.0₈8995	0.0₁₁4180 WETH	100.00K	0.0₆4171 WETH	$0.0₃8995	0xbbd...255de
Mar 24 09:19 AM	DOODLE / WETH	Buy	$0.0₈9006	0.0₁₁4187 WETH	5.00K	0.0₇2088 WETH	$0.0₄4503	0x9ec...e7292
Mar 24 09:19 AM	DOODLE / WETH	Buy	$0.0₈9005	0.0₁₁4188 WETH	9.00K	0.0₇3758 WETH	$0.0₄8105	0xb01...2c5d3
Mar 24 06:55 AM	DOODLE / WETH	Buy	$0.0₈8973	0.0₁₁4188 WETH	1.00M	0.0₅4210 WETH	$0.0₂8973	0xafc...a6c45
Mar 24 06:25 AM	DOODLE / WETH	Buy	$0.0₈9095	0.0₁₁4257 WETH	14.83K	0.0₇6295 WETH	$0.0₃1349	0xd4c...b8c24
Mar 24 06:25 AM	DOODLE / WETH	Buy	$0.0₈9099	0.0₁₁4258 WETH	19.78K	0.0₇8396 WETH	$0.0₃1800	0xed1...58637
Mar 24 06:22 AM	DOODLE / WETH	Buy	$0.0₈9108	0.0₁₁4259 WETH	26.37K	0.0₆1120 WETH	$0.0₃2402	0x8b6...ebd70
Mar 24 06:22 AM	DOODLE / WETH	Buy	$0.0₈9108	0.0₁₁4261 WETH	35.16K	0.0₆1494 WETH	$0.0₃3202	0xcef...3f408
Mar 24 06:22 AM	DOODLE / WETH	Buy	$0.0₈9112	0.0₁₁4263 WETH	46.88K	0.0₆1994 WETH	$0.0₃4272	0x121...f5795
Mar 24 06:22 AM	DOODLE / WETH	Buy	$0.0₈9119	0.0₁₁4267 WETH	62.50K	0.0₆2660 WETH	$0.0₃5700	0xa70...6807a
Mar 24 06:22 AM	DOODLE / WETH	Buy	$0.0₈9128	0.0₁₁4271 WETH	125.00K	0.0₆5328 WETH	$0.0₂1141	0x83c...af00f
Mar 24 06:22 AM	DOODLE / WETH	Buy	$0.0₈9147	0.0₁₁4280 WETH	125.00K	0.0₆5339 WETH	$0.0₂1144	0x9ba...4f6bf
Mar 24 05:45 AM	DOODLE / WETH	Buy	$0.0₈9157	0.0₁₁4289 WETH	1.00M	0.0₅4311 WETH	$0.0₂9157	0x23b...a78d8
Mar 24 04:24 AM	DOODLE / WETH	Buy	$0.0₈9342	0.0₁₁4360 WETH	500.00K	0.0₅2183 WETH	$0.0₂4671	0xfa0...44638
Mar 24 04:05 AM	DOODLE / WETH	Buy	$0.0₈9413	0.0₁₁4396 WETH	1.00M	0.0₅4419 WETH	$0.0₂9413	0xe95...f14cb
Mar 24 02:21 AM	DOODLE / WETH	Buy	$0.0₈9548	0.0₁₁4470 WETH	500.00K	0.0₅2238 WETH	$0.0₂4774	0x393...3611e
Mar 24 02:13 AM	DOODLE / WETH	Buy	$0.0₈9629	0.0₁₁4507 WETH	1.00M	0.0₅4532 WETH	$0.0₂9629	0x510...23daf
Mar 23 07:50 PM	DOODLE / WETH	Buy	$0.0₈9906	0.0₁₁4584 WETH	3.00M	0.0₄1407 WETH	$0.0297	0xaf0...250ec
Mar 23 07:00 PM	DOODLE / WETH	Buy	$0.0₇1047	0.0₁₁4826 WETH	3.00M	0.0₄1483 WETH	$0.0314	0xc49...fe48f
Mar 23 06:43 PM	DOODLE / WETH	Buy	$0.0₇1097	0.0₁₁5088 WETH	500.00K	0.0₅2548 WETH	$0.0₂5481	0x829...53f9d
Mar 23 06:35 PM	DOODLE / WETH	Buy	$0.0₇1107	0.0₁₁5134 WETH	1.00M	0.0₅5165 WETH	$0.0111	0x1ea...ad451
Mar 23 05:04 PM	DOODLE / WETH	Buy	$0.0₇1117	0.0₁₁5227 WETH	1.00M	0.0₅5259 WETH	$0.0112	0x491...052db
Mar 23 05:02 PM	DOODLE / WETH	Buy	$0.0₇1138	0.0₁₁5323 WETH	1.00M	0.0₅5356 WETH	$0.0114	0x4e0...c1c33
Mar 23 04:58 PM	DOODLE / WETH	Buy	$0.0₇1157	0.0₁₁5421 WETH	1.00M	0.0₅5455 WETH	$0.0116	0xa3b...3b28a
Mar 23 04:52 PM	DOODLE / WETH	Buy	$0.0₇1180	0.0₁₁5523 WETH	1.00M	0.0₅5558 WETH	$0.0118	0xf06...ded2b
Mar 23 03:44 PM	DOODLE / WETH	Buy	$0.0₇1212	0.0₁₁5627 WETH	1.00M	0.0₅5663 WETH	$0.0121	0x2fd...c9bbb
Mar 23 02:49 PM	DOODLE / WETH	Buy	$0.0₇1245	0.0₁₁5734 WETH	200.00K	0.0₅1146 WETH	$0.0₂2490	0x672...4922d
Mar 23 12:52 PM	DOODLE / WETH	Buy	$0.0₇1235	0.0₁₁5756 WETH	1.00M	0.0₅5793 WETH	$0.0123	0xbd8...27a30
Mar 23 09:19 AM	DOODLE / WETH	Buy	$0.0₇1199	0.0₁₁5866 WETH	111.90K	0.0₆6552 WETH	$0.0₂1341	0x456...069f3
Mar 23 09:11 AM	DOODLE / WETH	Buy	$0.0₇1200	0.0₁₁5879 WETH	1.00M	0.0₅5918 WETH	$0.0120	0xd76...41706
Mar 23 03:22 AM	DOODLE / WETH	Buy	$0.0₇1234	0.0₁₁5993 WETH	1.00M	0.0₅6034 WETH	$0.0123	0x719...ea787
Mar 23 03:18 AM	DOODLE / WETH	Buy	$0.0₇1260	0.0₁₁6111 WETH	1.00M	0.0₅6153 WETH	$0.0126	0x9b0...adfd8
Mar 23 03:15 AM	DOODLE / WETH	Sell	$0.0₇1286	0.0₁₁6232 WETH	1.90M	0.0₄1164 WETH	$0.0244	0xd7b...f1b8e
Mar 23 03:05 AM	DOODLE / WETH	Buy	$0.0₇1242	0.0₁₁6005 WETH	1.00M	0.0₅6045 WETH	$0.0124	0x336...8a281
Mar 23 03:05 AM	DOODLE / WETH	Sell	$0.0₇1266	0.0₁₁6123 WETH	2.71M	0.0₄1621 WETH	$0.0343	0x21a...63e0b
Mar 23 02:44 AM	DOODLE / WETH	Buy	$0.0₇1199	0.0₁₁5810 WETH	1.00M	0.0₅5848 WETH	$0.0120	0x175...dc297
Mar 23 01:01 AM	DOODLE / WETH	Buy	$0.0₇1209	0.0₁₁5922 WETH	498.75K	0.0₅2959 WETH	$0.0₂6029	0x98c...74e0c
Mar 22 11:56 PM	DOODLE / WETH	Buy	$0.0₇1228	0.0₁₁5979 WETH	1.00M	0.0₅6020 WETH	$0.0123	0x9f1...fee3f
Mar 22 11:53 PM	DOODLE / WETH	Sell	$0.0₇1254	0.0₁₁6097 WETH	3.37M	0.0₄1994 WETH	$0.0422	0x581...2d9d5
Mar 22 11:52 PM	DOODLE / WETH	Sell	$0.0₇1173	0.0₁₁5714 WETH	3.93M	0.0₄2174 WETH	$0.0461	0xd61...bc755
Mar 22 10:13 PM	DOODLE / WETH	Sell	$0.0₇1086	0.0₁₁5310 WETH	4.59M	0.0₄2344 WETH	$0.0498	0x697...e1ad9
Mar 22 07:27 PM	DOODLE / WETH	Buy	$0.0₇1009	0.0₁₁4891 WETH	1.00M	0.0₅4920 WETH	$0.0101	0xbc5...f57a7
Mar 22 06:49 PM	DOODLE / WETH	Buy	$0.0₇1030	0.0₁₁4978 WETH	1.00M	0.0₅5007 WETH	$0.0103	0xb13...e0db1
Mar 22 05:56 PM	DOODLE / WETH	Buy	$0.0₇1055	0.0₁₁5067 WETH	1.19M	0.0₅6096 WETH	$0.0126	0xe2e...bdf59
Mar 22 02:11 PM	DOODLE / WETH	Sell	$0.0₇1076	0.0₁₁5176 WETH	296.99M	0.0₃4189 WETH	$3.20	0xcdb...141a1
Mar 22 01:51 PM	DOODLE / WETH	Sell	$0.0₉7936	0.0₁₂3820 WETH	16.12M	0.0₅5940 WETH	$0.0128	0xb71...63f6c
Mar 22 01:46 PM	DOODLE / WETH	Buy	$0.0₉7341	0.0₁₂3535 WETH	405.60M	0.0₂1307 WETH	$0.2978	0x905...3144d
Mar 22 01:00 PM	DOODLE / WETH	Buy	$0.0₇2287	0.0₁₀1099 WETH	992.00K	0.0₄1087 WETH	$0.0227	0xdce...7b2dd
Mar 22 11:37 AM	DOODLE / WETH	Buy	$0.0₇2285	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0228	0xcdc...656f3
Mar 22 11:16 AM	DOODLE / WETH	Buy	$0.0₇2287	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0229	0x740...84106
Mar 22 11:15 AM	DOODLE / WETH	Buy	$0.0₇2287	0.0₁₀1099 WETH	200.11K	0.0₅2192 WETH	$0.0₂4576	0x366...e7f29
Mar 22 11:12 AM	DOODLE / WETH	Buy	$0.0₇2288	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0229	0xc0e...8ba4c
Mar 22 10:08 AM	DOODLE / WETH	Buy	$0.0₇2286	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0229	0xf19...79e15
Mar 22 05:51 AM	DOODLE / WETH	Buy	$0.0₇2323	0.0₁₀1099 WETH	1.20M	0.0₄1314 WETH	$0.0279	0x493...c24e4
Mar 22 03:21 AM	DOODLE / WETH	Buy	$0.0₇2313	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0231	0xf89...77f37
Mar 22 02:48 AM	DOODLE / WETH	Buy	$0.0₇2310	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0231	0xc69...f6e65
Mar 21 11:47 PM	DOODLE / WETH	Buy	$0.0₇2348	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0235	0x003...1f51a
Mar 21 11:43 PM	DOODLE / WETH	Buy	$0.0₇2358	0.0₁₀1099 WETH	1.20M	0.0₄1314 WETH	$0.0283	0x28b...09cc3
Mar 21 09:26 PM	DOODLE / WETH	Buy	$0.0₇2366	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0237	0xf3a...e1a0e
Mar 21 09:15 PM	DOODLE / WETH	Buy	$0.0₇2366	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0237	0x4cc...0bcaa
Mar 21 09:08 PM	DOODLE / WETH	Buy	$0.0₇2368	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0237	0x02b...24ebb
Mar 21 09:01 PM	DOODLE / WETH	Buy	$0.0₇2368	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0237	0x8d4...b00ae
Mar 21 08:25 PM	DOODLE / WETH	Buy	$0.0₇2366	0.0₁₀1099 WETH	6.41M	0.0₄7015 WETH	$0.1516	0x43a...b2f3e
Mar 21 08:12 PM	DOODLE / WETH	Sell	$0.0₇2364	0.0₁₀1099 WETH	3.62M	0.0₄3988 WETH	$0.0856	0x1ce...7926e
Mar 21 08:04 PM	DOODLE / WETH	Buy	$0.0₇2364	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0236	0x513...7d6f6
Mar 21 06:38 PM	DOODLE / WETH	Buy	$0.0₇2365	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0236	0x5ed...40488
Mar 21 06:36 PM	DOODLE / WETH	Buy	$0.0₇2365	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0236	0x64b...5f9c3
Mar 21 05:33 PM	DOODLE / WETH	Buy	$0.0₇2361	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0236	0x0ae...d4ec9
Mar 21 05:29 PM	DOODLE / WETH	Buy	$0.0₇2359	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0236	0x235...60007
Mar 21 05:23 PM	DOODLE / WETH	Buy	$0.0₇2359	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0236	0x658...8bd4d
Mar 21 05:22 PM	DOODLE / WETH	Buy	$0.0₇2359	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0236	0xaa0...eaa76
Mar 21 05:15 PM	DOODLE / WETH	Buy	$0.0₇2355	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0235	0x257...85ece
Mar 21 05:05 PM	DOODLE / WETH	Buy	$0.0₇2359	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0236	0xd9d...fcdbb
Mar 21 04:56 PM	DOODLE / WETH	Buy	$0.0₇2360	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0236	0x008...c6de1
Mar 21 04:52 PM	DOODLE / WETH	Sell	$0.0₇2361	0.0₁₀1099 WETH	74.09M	0.0₃8162 WETH	$1.75	0x567...d4c04
Mar 21 03:51 PM	DOODLE / WETH	Buy	$0.0₇2366	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0237	0xedc...37e85
Mar 21 01:56 PM	DOODLE / WETH	Sell	$0.0₇2368	0.0₁₀1099 WETH	1.08M	0.0₄1194 WETH	$0.0256	0x92e...de0bf
Mar 21 01:50 PM	DOODLE / WETH	Buy	$0.0₇2368	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0237	0xfa1...d0979
Mar 21 01:42 PM	DOODLE / WETH	Sell	$0.0₇2367	0.0₁₀1099 WETH	1.77M	0.0₄1952 WETH	$0.0419	0x3fc...e1df6
Mar 21 01:36 PM	DOODLE / WETH	Buy	$0.0₇2369	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0237	0x108...0a965
Mar 21 01:33 PM	DOODLE / WETH	Sell	$0.0₇2369	0.0₁₀1099 WETH	2.25M	0.0₄2479 WETH	$0.0533	0x8c0...fd981
Mar 21 11:40 AM	DOODLE / WETH	Buy	$0.0₇2368	0.0₁₀1099 WETH	1.00M	0.0₄1095 WETH	$0.0237	0xffe...e4482

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/DOODLE		6mo	$2.05K	2	$0.0₂1158	-	-	-1.08%	$475.54M

What is the price of Doodle By Virtuals (DOODLE)?

The current price for Doodle By Virtuals (DOODLE) on the Base chain is $0.0₈1643. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Doodle By Virtuals (DOODLE)?

The Fully Diluted Valuation (FDV) of Doodle By Virtuals (DOODLE) is $1.64M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Doodle By Virtuals (DOODLE)?

You can buy Doodle By Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Doodle By Virtuals Liquidity pools to see all available DOODLE trading pairs and choose the pool with the best liquidity.

What is Doodle By Virtuals (DOODLE) liquidity?

The total liquidity for Doodle By Virtuals (DOODLE) across all pools on Base is $1.48M. Liquidity is spread across pools, providing traders with multiple options for swapping DOODLE.

What is DOODLE, Doodle By Virtuals?

Doodle By Virtuals (DOODLE) is a cryptocurrency token deployed on the Base blockchain. The current value of DOODLE is $0.0₈1643. Visit the Description tab for more details about this project.

How to trade DOODLE?

You can buy or sell DOODLE on the Base chain through any of available DOODLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Doodle By Virtuals

Doodle By Virtuals (DOODLE) is a cryptocurrency token on the Base blockchain. The current price is $0.081643 with a fully diluted valuation of $1.64M.

WETH/DOODLE on Uniswap V3

Doodle By Virtuals (DOODLE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Doodle By Virtuals

About Doodle By Virtuals