deltabox (deltabox)
The live deltabox price today is $0.043473, with a 24-hour trading volume of $35.74. deltabox has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-51.84
- 24h Volume
- $35.74
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) U.S. Oil Reserves.. (USOR OIL)Liquidity Pools
ZORA/deltabox on Uniswap V4USOR OIL/deltabox on Uniswap V4Frequently Asked Questions
What is the current price of deltabox (deltabox)?
The live deltabox price today is $0.043473 USD on Base.
Where can I buy deltabox?
You can buy deltabox on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of deltabox?
The fully diluted valuation (FDV) of deltabox is No data USD.
Recent Transactions
- : -703674392444839400000 deltabox for 1108488977597532500 ZORA
- : -8.781402895023702e+22 deltabox for 138361954807335420000 ZORA
- : -624500693191797200000 deltabox for 984189622182934000 ZORA
- : -7.217912642279514e+22 deltabox for 113771663909036400000 ZORA
- : -6.308770337657239e+21 deltabox for 9946031295459006000 ZORA
- : -7.851829774814838e+23 deltabox for 1.2402218551628223e+21 ZORA
- : -6.377739831529168e+21 deltabox for 10091614295879064000 ZORA
- : 6.330157893380407e+21 deltabox for -2.1454207361702487e+22 USOR OIL
- : 7.851829774814838e+23 deltabox for -2.6241711611966103e+24 USOR OIL
- : -630346290813840300000 deltabox for 997422469499632900 ZORA
deltabox
deltabox Price (deltabox)
| Date | Market | Type | Price (USD) | Price | deltabox | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:09 AM | deltabox / ZORA | Sell | $0.043473 | 0.021592 ZORA | 703.67 | 1.11 ZORA | $0.0244 | 0x945...1afc8 |
Feb 14 11:09 AM | deltabox / ZORA | Sell | $0.043473 | 0.021592 ZORA | 87.81K | 138.36 ZORA | $3.05 | 0x945...1afc8 |
Feb 14 03:27 AM | deltabox / ZORA | Sell | $0.043437 | 0.021592 ZORA | 624.50 | 0.9842 ZORA | $0.0215 | 0x56d...d75c9 |
Feb 14 03:27 AM | deltabox / ZORA | Sell | $0.043437 | 0.021592 ZORA | 72.18K | 113.77 ZORA | $2.48 | 0x56d...d75c9 |
Feb 13 10:58 PM | deltabox / ZORA | Sell | $0.043438 | 0.021593 ZORA | 6.31K | 9.95 ZORA | $0.2169 | 0xbf0...242ab |
Feb 13 10:58 PM | deltabox / ZORA | Sell | $0.043438 | 0.021593 ZORA | 785.18K | 1.24K ZORA | $26.99 | 0xbf0...242ab |
Feb 13 10:58 PM | deltabox / ZORA | Sell | $0.043451 | 0.021599 ZORA | 6.38K | 10.09 ZORA | $0.2201 | 0xbf0...242ab |
Feb 13 10:58 PM | deltabox / USOR OIL | Buy | $0.00 | 3.36 USOR OIL | 6.33K | 21.45K USOR OIL | $0.00 | 0xbf0...242ab |
Feb 13 10:58 PM | deltabox / USOR OIL | Buy | $0.00 | 3.35 USOR OIL | 785.18K | 2.62M USOR OIL | $0.00 | 0xbf0...242ab |
Feb 13 09:08 PM | deltabox / ZORA | Sell | $0.043468 | 0.021599 ZORA | 630.35 | 0.9974 ZORA | $0.0219 | 0xed7...26e5e |
Feb 13 09:08 PM | deltabox / ZORA | Sell | $0.043468 | 0.021599 ZORA | 78.30K | 123.92 ZORA | $2.72 | 0xed7...26e5e |
Feb 13 02:16 PM | deltabox / ZORA | Sell | $0.043367 | 0.021599 ZORA | 668.70 | 1.06 ZORA | $0.0225 | 0x597...cd8c4 |
Feb 13 02:16 PM | deltabox / ZORA | Sell | $0.043367 | 0.021599 ZORA | 83.34K | 131.94 ZORA | $2.81 | 0x597...cd8c4 |
Feb 13 06:58 AM | deltabox / ZORA | Sell | $0.043327 | 0.021600 ZORA | 435.71 | 0.6899 ZORA | $0.0145 | 0x7bc...7ee10 |
Feb 13 06:58 AM | deltabox / ZORA | Sell | $0.043327 | 0.021600 ZORA | 48.65K | 77.03 ZORA | $1.62 | 0x7bc...7ee10 |
Feb 13 04:33 AM | deltabox / ZORA | Sell | $0.043329 | 0.021600 ZORA | 5.94K | 9.40 ZORA | $0.1976 | 0x777...7a743 |
Feb 13 04:33 AM | deltabox / ZORA | Sell | $0.043329 | 0.021600 ZORA | 732.13K | 1.16K ZORA | $24.37 | 0x777...7a743 |
Feb 13 04:33 AM | deltabox / ZORA | Sell | $0.043339 | 0.021605 ZORA | 5.85K | 9.29 ZORA | $0.1953 | 0x777...7a743 |
Feb 13 04:33 AM | deltabox / USOR OIL | Buy | $0.00 | 3.26 USOR OIL | 5.85K | 19.28K USOR OIL | $0.00 | 0x777...7a743 |
Feb 13 04:33 AM | deltabox / USOR OIL | Buy | $0.00 | 3.26 USOR OIL | 732.13K | 2.38M USOR OIL | $0.00 | 0x777...7a743 |
Feb 13 04:33 AM | deltabox / ZORA | Sell | $0.043339 | 0.021605 ZORA | 5.91K | 9.39 ZORA | $0.1974 | 0xb04...7ff52 |
Feb 13 04:33 AM | deltabox / ZORA | Sell | $0.043339 | 0.021605 ZORA | 730.06K | 1.16K ZORA | $24.38 | 0xb04...7ff52 |
Feb 13 04:33 AM | deltabox / ZORA | Sell | $0.043349 | 0.021610 ZORA | 5.83K | 9.28 ZORA | $0.1951 | 0xb04...7ff52 |
Feb 13 04:33 AM | deltabox / USOR OIL | Buy | $0.00 | 3.18 USOR OIL | 5.81K | 18.66K USOR OIL | $0.00 | 0xb04...7ff52 |
Feb 13 04:33 AM | deltabox / USOR OIL | Buy | $0.00 | 3.18 USOR OIL | 730.06K | 2.32M USOR OIL | $0.00 | 0xb04...7ff52 |
Feb 13 04:33 AM | deltabox / ZORA | Sell | $0.043349 | 0.021610 ZORA | 4.65K | 7.42 ZORA | $0.1559 | 0xce9...32b38 |
Feb 13 04:33 AM | deltabox / ZORA | Sell | $0.043349 | 0.021610 ZORA | 578.30K | 922.41 ZORA | $19.37 | 0xce9...32b38 |
Feb 13 04:33 AM | deltabox / ZORA | Sell | $0.043357 | 0.021614 ZORA | 4.57K | 7.30 ZORA | $0.1533 | 0xce9...32b38 |
Feb 13 04:33 AM | deltabox / USOR OIL | Buy | $0.00 | 3.10 USOR OIL | 4.57K | 14.31K USOR OIL | $0.00 | 0xce9...32b38 |
Feb 13 04:33 AM | deltabox / USOR OIL | Buy | $0.00 | 3.10 USOR OIL | 578.30K | 1.79M USOR OIL | $0.00 | 0xce9...32b38 |
Feb 13 02:41 AM | deltabox / ZORA | Sell | $0.043359 | 0.021614 ZORA | 240.28 | 0.3837 ZORA | $0.028069 | 0x1e0...b795a |
Feb 13 02:41 AM | deltabox / ZORA | Sell | $0.043359 | 0.021614 ZORA | 29.19K | 46.62 ZORA | $0.9803 | 0x1e0...b795a |
Feb 13 12:08 AM | deltabox / ZORA | Sell | $0.043400 | 0.021614 ZORA | 911.23 | 1.46 ZORA | $0.0310 | 0xd3e...64f8a |
Feb 13 12:08 AM | deltabox / ZORA | Sell | $0.043400 | 0.021614 ZORA | 113.96K | 182.05 ZORA | $3.87 | 0xd3e...64f8a |
Feb 12 04:55 PM | deltabox / ZORA | Sell | $0.043352 | 0.021615 ZORA | 199.65 | 0.3190 ZORA | $0.026691 | 0xc94...9655d |
Feb 12 04:55 PM | deltabox / ZORA | Sell | $0.043352 | 0.021615 ZORA | 2.52 | 0.024034 ZORA | $0.048459 | 0xc94...9655d |
Feb 12 04:55 PM | deltabox / ZORA | Buy | $0.043352 | 0.021615 ZORA | 24.96K | 40.68 ZORA | $0.8363 | 0xc94...9655d |
Feb 12 02:09 PM | deltabox / ZORA | Sell | $0.043425 | 0.021614 ZORA | 316.23 | 0.5052 ZORA | $0.0108 | 0x893...f2d3e |
Feb 12 02:09 PM | deltabox / ZORA | Sell | $0.043425 | 0.021614 ZORA | 39.12K | 62.50 ZORA | $1.34 | 0x893...f2d3e |
Feb 12 02:08 PM | deltabox / ZORA | Sell | $0.043426 | 0.021615 ZORA | 501.27 | 0.8010 ZORA | $0.0172 | 0xa58...4bf28 |
Feb 12 02:08 PM | deltabox / ZORA | Sell | $0.043426 | 0.021615 ZORA | 61.66K | 98.55 ZORA | $2.11 | 0xa58...4bf28 |
Feb 12 02:08 PM | deltabox / ZORA | Sell | $0.043427 | 0.021615 ZORA | 454.69 | 0.7268 ZORA | $0.0156 | 0xa58...4bf28 |
Feb 12 12:35 PM | deltabox / ZORA | Sell | $0.043474 | 0.021615 ZORA | 673.06 | 1.08 ZORA | $0.0234 | 0x1b5...6e0fc |
Feb 12 12:35 PM | deltabox / ZORA | Sell | $0.043474 | 0.021615 ZORA | 6.43 | 0.0103 ZORA | $0.032232 | 0x1b5...6e0fc |
Feb 12 12:35 PM | deltabox / ZORA | Buy | $0.043474 | 0.021615 ZORA | 81.19K | 132.39 ZORA | $2.82 | 0x1b5...6e0fc |
Feb 12 10:43 AM | deltabox / ZORA | Sell | $0.043496 | 0.021614 ZORA | 805.00 | 1.29 ZORA | $0.0281 | 0x067...d2564 |
Feb 12 10:43 AM | deltabox / ZORA | Sell | $0.043496 | 0.021614 ZORA | 96.40K | 154.05 ZORA | $3.37 | 0x067...d2564 |
Feb 12 06:21 AM | deltabox / ZORA | Sell | $0.043465 | 0.021615 ZORA | 4.46K | 7.12 ZORA | $0.1544 | 0x3ab...6ebb1 |
Feb 12 06:21 AM | deltabox / ZORA | Sell | $0.043465 | 0.021615 ZORA | 550.72K | 881.30 ZORA | $19.08 | 0x3ab...6ebb1 |
Feb 12 06:21 AM | deltabox / ZORA | Sell | $0.043473 | 0.021619 ZORA | 2.99K | 4.79 ZORA | $0.1039 | 0x3ab...6ebb1 |
Feb 12 06:19 AM | deltabox / ZORA | Sell | $0.043477 | 0.021619 ZORA | 4.48K | 7.17 ZORA | $0.1556 | 0x542...8f847 |
Feb 12 06:19 AM | deltabox / ZORA | Sell | $0.043477 | 0.021619 ZORA | 6.79 | 0.0109 ZORA | $0.032360 | 0x542...8f847 |
Feb 12 06:19 AM | deltabox / ZORA | Buy | $0.043477 | 0.021619 ZORA | 559.62K | 913.72 ZORA | $19.46 | 0x542...8f847 |
Feb 12 02:16 AM | deltabox / ZORA | Sell | $0.043428 | 0.021615 ZORA | 850.07 | 1.36 ZORA | $0.0291 | 0x591...1ff21 |
Feb 12 02:16 AM | deltabox / ZORA | Sell | $0.043428 | 0.021615 ZORA | 106.50K | 170.27 ZORA | $3.65 | 0x591...1ff21 |
Feb 11 07:49 PM | deltabox / ZORA | Sell | $0.043392 | 0.021616 ZORA | 0.0453 | 0.047240 ZORA | $0.051536 | 0x7e6...eb3e1 |
Feb 11 07:49 PM | deltabox / ZORA | Sell | $0.043392 | 0.021616 ZORA | 0.033643 | 0.065826 ZORA | $0.071236 | 0x7e6...eb3e1 |
Feb 11 07:49 PM | deltabox / ZORA | Buy | $0.043392 | 0.021616 ZORA | 5.66 | 0.029234 ZORA | $0.031920 | 0x7e6...eb3e1 |
Feb 11 07:48 PM | deltabox / ZORA | Sell | $0.043394 | 0.021616 ZORA | 0.0453 | 0.047240 ZORA | $0.051537 | 0xdc3...64da5 |
Feb 11 07:48 PM | deltabox / ZORA | Sell | $0.043394 | 0.021616 ZORA | 0.033643 | 0.065826 ZORA | $0.071237 | 0xdc3...64da5 |
Feb 11 07:48 PM | deltabox / ZORA | Buy | $0.043394 | 0.021616 ZORA | 5.66 | 0.029234 ZORA | $0.031921 | 0xdc3...64da5 |
Feb 11 07:48 PM | deltabox / ZORA | Sell | $0.043395 | 0.021616 ZORA | 0.0453 | 0.047240 ZORA | $0.051537 | 0xf89...c4fec |
Feb 11 07:48 PM | deltabox / ZORA | Sell | $0.043395 | 0.021616 ZORA | 0.033643 | 0.065826 ZORA | $0.071237 | 0xf89...c4fec |
Feb 11 07:48 PM | deltabox / ZORA | Buy | $0.043395 | 0.021616 ZORA | 5.66 | 0.029234 ZORA | $0.031921 | 0xf89...c4fec |
Feb 11 07:47 PM | deltabox / ZORA | Sell | $0.043395 | 0.021616 ZORA | 0.0453 | 0.047240 ZORA | $0.051537 | 0x4e4...348c4 |
Feb 11 07:47 PM | deltabox / ZORA | Sell | $0.043395 | 0.021616 ZORA | 0.033652 | 0.065840 ZORA | $0.071240 | 0x4e4...348c4 |
Feb 11 07:47 PM | deltabox / ZORA | Buy | $0.043395 | 0.021616 ZORA | 5.66 | 0.029234 ZORA | $0.031921 | 0x4e4...348c4 |
Feb 11 07:47 PM | deltabox / ZORA | Sell | $0.043394 | 0.021616 ZORA | 0.0453 | 0.047240 ZORA | $0.051537 | 0xbc6...55d7c |
Feb 11 07:47 PM | deltabox / ZORA | Sell | $0.043394 | 0.021616 ZORA | 0.034785 | 0.067651 ZORA | $0.071624 | 0xbc6...55d7c |
Feb 11 07:47 PM | deltabox / ZORA | Buy | $0.043394 | 0.021616 ZORA | 5.66 | 0.029234 ZORA | $0.031921 | 0xbc6...55d7c |
Feb 11 07:46 PM | deltabox / ZORA | Sell | $0.043395 | 0.021616 ZORA | 0.0453 | 0.047240 ZORA | $0.051537 | 0xfd0...c093e |
Feb 11 07:46 PM | deltabox / ZORA | Sell | $0.043395 | 0.021616 ZORA | 0.0147 | 0.042345 ZORA | $0.064977 | 0xfd0...c093e |
Feb 11 07:46 PM | deltabox / ZORA | Buy | $0.043395 | 0.021616 ZORA | 5.66 | 0.029234 ZORA | $0.031921 | 0xfd0...c093e |
Feb 11 07:46 PM | deltabox / ZORA | Sell | $0.043396 | 0.021616 ZORA | 0.0450 | 0.047203 ZORA | $0.051530 | 0x21d...4a490 |
Feb 11 07:46 PM | deltabox / ZORA | Sell | $0.043396 | 0.021616 ZORA | 1.79 | 0.022866 ZORA | $0.046085 | 0x21d...4a490 |
Feb 11 07:46 PM | deltabox / ZORA | Buy | $0.043396 | 0.021616 ZORA | 5.63 | 0.029186 ZORA | $0.031912 | 0x21d...4a490 |
Feb 11 07:45 PM | deltabox / ZORA | Sell | $0.043396 | 0.021616 ZORA | 0.0453 | 0.047240 ZORA | $0.051538 | 0x394...d9f4b |
Feb 11 07:45 PM | deltabox / ZORA | Sell | $0.043396 | 0.021616 ZORA | 224.43 | 0.3589 ZORA | $0.027622 | 0x394...d9f4b |
Feb 11 07:45 PM | deltabox / ZORA | Buy | $0.043396 | 0.021616 ZORA | 5.66 | 0.029234 ZORA | $0.031922 | 0x394...d9f4b |
Feb 11 05:58 PM | deltabox / ZORA | Sell | $0.043393 | 0.021616 ZORA | 27.98K | 44.75 ZORA | $0.9494 | 0x131...0c9f4 |
Feb 11 05:58 PM | deltabox / USOR OIL | Buy | $0.00 | 3.04 USOR OIL | 2.24 | 6.88 USOR OIL | $0.00 | 0x131...0c9f4 |
Feb 11 05:58 PM | deltabox / USOR OIL | Sell | $0.00 | 3.04 USOR OIL | 3.50M | 11.21M USOR OIL | $0.00 | 0x131...0c9f4 |
Feb 11 05:58 PM | deltabox / ZORA | Sell | $0.043394 | 0.021616 ZORA | 135.09 | 0.2161 ZORA | $0.024584 | 0x131...0c9f4 |
Feb 11 05:58 PM | deltabox / ZORA | Buy | $0.043394 | 0.021616 ZORA | 3.50M | 5.68K ZORA | $118.89 | 0x131...0c9f4 |
Feb 11 05:02 PM | deltabox / ZORA | Sell | $0.043321 | 0.021592 ZORA | 0.0454 | 0.047152 ZORA | $0.051507 | 0xbf2...8f2cb |
Feb 11 05:02 PM | deltabox / ZORA | Sell | $0.043321 | 0.021592 ZORA | 0.033621 | 0.065706 ZORA | $0.071203 | 0xbf2...8f2cb |
Feb 11 05:02 PM | deltabox / ZORA | Buy | $0.043321 | 0.021592 ZORA | 5.67 | 0.029121 ZORA | $0.031884 | 0xbf2...8f2cb |
Feb 11 05:01 PM | deltabox / ZORA | Sell | $0.043321 | 0.021592 ZORA | 0.0451 | 0.047114 ZORA | $0.051500 | 0xed3...3d70e |
Feb 11 05:01 PM | deltabox / ZORA | Sell | $0.043321 | 0.021592 ZORA | 0.033633 | 0.065726 ZORA | $0.071207 | 0xed3...3d70e |
Feb 11 05:01 PM | deltabox / ZORA | Buy | $0.043321 | 0.021592 ZORA | 5.64 | 0.029073 ZORA | $0.031874 | 0xed3...3d70e |
Feb 11 05:00 PM | deltabox / ZORA | Sell | $0.043322 | 0.021592 ZORA | 0.0453 | 0.047138 ZORA | $0.051505 | 0x6e2...2a554 |
Feb 11 05:00 PM | deltabox / ZORA | Sell | $0.043322 | 0.021592 ZORA | 0.033634 | 0.065726 ZORA | $0.071207 | 0x6e2...2a554 |
Feb 11 05:00 PM | deltabox / ZORA | Buy | $0.043322 | 0.021592 ZORA | 5.66 | 0.029104 ZORA | $0.031881 | 0x6e2...2a554 |
Feb 11 04:59 PM | deltabox / ZORA | Sell | $0.043323 | 0.021592 ZORA | 0.0453 | 0.047139 ZORA | $0.051506 | 0xb5c...ff37f |
Feb 11 04:59 PM | deltabox / ZORA | Sell | $0.043323 | 0.021592 ZORA | 0.033648 | 0.065749 ZORA | $0.071213 | 0xb5c...ff37f |
Feb 11 04:59 PM | deltabox / ZORA | Buy | $0.043323 | 0.021592 ZORA | 5.66 | 0.029105 ZORA | $0.031882 | 0xb5c...ff37f |
Feb 11 04:59 PM | deltabox / ZORA | Sell | $0.043324 | 0.021592 ZORA | 0.0453 | 0.047139 ZORA | $0.051506 | 0x05b...06c54 |
Feb 11 04:59 PM | deltabox / ZORA | Sell | $0.043324 | 0.021592 ZORA | 0.035513 | 0.068687 ZORA | $0.071832 | 0x05b...06c54 |
Feb 11 04:59 PM | deltabox / ZORA | Buy | $0.043324 | 0.021592 ZORA | 5.66 | 0.029104 ZORA | $0.031882 | 0x05b...06c54 |
Feb 11 04:57 PM | deltabox / ZORA | Sell | $0.043321 | 0.021592 ZORA | 0.0453 | 0.047143 ZORA | $0.051506 | 0x378...817e9 |