BNYA (BNYA)
The live BNYA price today is $0.055738, with a 24-hour trading volume of $51.42. BNYA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055738
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.046885
- 24h Volume
- $51.42
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BNYA on Uniswap V2Recent Transactions
- : 1.339275415238825e+21 BNYA for -15345 USDC
- : -222000000000000000000 BNYA for 1269 USDC
- : -1000000000000000000 BNYA for 5 USDC
- : -1e+22 BNYA for 57213 USDC
- : -2.2222e+22 BNYA for 127212 USDC
- : -1e+22 BNYA for 57279 USDC
- : 8.81231918344204e+23 BNYA for -5000000 USDC
- : -3.356957e+24 BNYA for 19808814 USDC
- : -1e+22 BNYA for 62710 USDC
- : -5e+21 BNYA for 31364 USDC
BNYA
BNYA Price (BNYA)
| Date | Market | Type | Price (USD) | Price | BNYA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:06 AM | BNYA / USDC | Buy | $0.042278 | 0.042278 USDC | 1.34K | 0.0153 USDC | $0.0305 | 0xf55...b42bd |
Mar 25 08:43 AM | BNYA / USDC | Sell | $0.055738 | 0.055738 USDC | 222.00 | 0.021269 USDC | $0.021274 | 0x1d8...8d25b |
Mar 25 08:41 AM | BNYA / USDC | Sell | $0.055738 | 0.055738 USDC | 1.00 | 0.055000 USDC | $0.055738 | 0xd76...d799a |
Mar 25 08:40 AM | BNYA / USDC | Sell | $0.055738 | 0.055738 USDC | 10.00K | 0.0572 USDC | $0.0574 | 0xc9a...92dac |
Mar 25 08:39 AM | BNYA / USDC | Sell | $0.055740 | 0.055740 USDC | 22.22K | 0.1272 USDC | $0.1275 | 0xdbf...97ddd |
Mar 25 08:38 AM | BNYA / USDC | Sell | $0.055745 | 0.055745 USDC | 10.00K | 0.0573 USDC | $0.0574 | 0x211...0701c |
Mar 25 08:37 AM | BNYA / USDC | Buy | $0.055747 | 0.055747 USDC | 881.23K | 5.00 USDC | $5.06 | 0xc17...0413d |
Mar 25 08:37 AM | BNYA / USDC | Sell | $0.055570 | 0.055570 USDC | 3.36M | 19.81 USDC | $18.70 | 0xca0...a2de3 |
Mar 25 08:36 AM | BNYA / USDC | Sell | $0.056289 | 0.056289 USDC | 10.00K | 0.0627 USDC | $0.0629 | 0xffb...cb1d9 |
Mar 25 08:36 AM | BNYA / USDC | Sell | $0.056292 | 0.056292 USDC | 5.00K | 0.0314 USDC | $0.0315 | 0x17c...fd09a |
Mar 25 08:35 AM | BNYA / USDC | Buy | $0.056293 | 0.056293 USDC | 479.62K | 3.00 USDC | $3.02 | 0x058...46552 |
Mar 25 08:31 AM | BNYA / USDC | Sell | $0.056181 | 0.056181 USDC | 5.00K | 0.0308 USDC | $0.0309 | 0x487...da15a |
Mar 25 08:30 AM | BNYA / USDC | Sell | $0.056182 | 0.056182 USDC | 5.00K | 0.0308 USDC | $0.0309 | 0x7e5...b374d |
Mar 25 08:30 AM | BNYA / USDC | Sell | $0.056184 | 0.056184 USDC | 5.00K | 0.0308 USDC | $0.0309 | 0x01b...47aa1 |
Mar 25 08:29 AM | BNYA / USDC | Sell | $0.056185 | 0.056185 USDC | 5.00K | 0.0308 USDC | $0.0309 | 0xd03...826c2 |
Mar 25 08:28 AM | BNYA / USDC | Sell | $0.056186 | 0.056186 USDC | 5.00K | 0.0308 USDC | $0.0309 | 0x645...5a628 |
Mar 25 08:27 AM | BNYA / USDC | Sell | $0.056187 | 0.056187 USDC | 5.00K | 0.0308 USDC | $0.0309 | 0x076...7f143 |
Mar 25 08:27 AM | BNYA / USDC | Sell | $0.056188 | 0.056188 USDC | 5.00K | 0.0308 USDC | $0.0309 | 0x637...a2457 |
Mar 25 08:26 AM | BNYA / USDC | Sell | $0.056189 | 0.056189 USDC | 5.00K | 0.0309 USDC | $0.0309 | 0xa20...d473d |
Mar 25 08:26 AM | BNYA / USDC | Sell | $0.056191 | 0.056190 USDC | 5.00K | 0.0309 USDC | $0.0310 | 0xa1a...b8776 |
Mar 25 08:25 AM | BNYA / USDC | Sell | $0.056192 | 0.056192 USDC | 5.00K | 0.0309 USDC | $0.0310 | 0x4e7...c38d9 |
Mar 25 08:23 AM | BNYA / USDC | Buy | $0.056193 | 0.056193 USDC | 817.28K | 5.00 USDC | $5.06 | 0xe20...18f2a |
Mar 25 08:20 AM | BNYA / USDC | Buy | $0.056009 | 0.056009 USDC | 842.47K | 5.00 USDC | $5.06 | 0x0b7...6eb6b |
Mar 25 08:19 AM | BNYA / USDC | Buy | $0.055828 | 0.055828 USDC | 868.85K | 5.00 USDC | $5.06 | 0x5c4...eecbb |
Mar 25 08:18 AM | BNYA / USDC | Buy | $0.055650 | 0.055650 USDC | 896.48K | 5.00 USDC | $5.06 | 0xea0...a5df7 |
Mar 25 08:16 AM | BNYA / USDC | Sell | $0.055474 | 0.055474 USDC | 5.00K | 0.0273 USDC | $0.0274 | 0x91b...350d1 |
Mar 25 08:15 AM | BNYA / USDC | Sell | $0.055475 | 0.055475 USDC | 5.00K | 0.0273 USDC | $0.0274 | 0xdff...b26ff |
Mar 25 08:13 AM | BNYA / USDC | Buy | $0.055476 | 0.055476 USDC | 366.50K | 2.00 USDC | $2.01 | 0xec0...a7e2e |
Mar 25 08:12 AM | BNYA / USDC | Buy | $0.055407 | 0.055407 USDC | 369.35K | 1.99 USDC | $2.00 | 0x329...b8836 |
Mar 25 08:11 AM | BNYA / USDC | Buy | $0.055338 | 0.055338 USDC | 944.44K | 4.97 USDC | $5.04 | 0x383...66b85 |
Mar 25 08:10 AM | BNYA / USDC | Buy | $0.055168 | 0.055168 USDC | 980.70K | 5.00 USDC | $5.07 | 0x96f...ae023 |
