WETH/USDC.e Pool
The live WETH/USDC.e price today is $2.21K, with a 24-hour trading volume of $0.0266. This pair has changed -4.43% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $0.0266
- 24h Buy Volume
- $0.022731
- 24h Sell Volume
- $0.0239
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- -4.43%
Tokens in this pool
WETH (WETH) Bridged USDC (Stargate) (USDC.e)Related Pools on Berachain
WBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WETH (WETH)
WETH/USDC.e on Kodiak V3WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/WFLOW on PunchSwap V2Recent Transactions
- : 694210652310 WETH for -1532 USDC.e
- : 203238354886 WETH for -448 USDC.e
- : 272123524794 WETH for -598 USDC.e
- : -88418621319 WETH for 192 USDC.e
- : 69093216424 WETH for -152 USDC.e
- : -1665672902630 WETH for 3638 USDC.e
- : -555917255620 WETH for 1222 USDC.e
- : -1508221695299 WETH for 3336 USDC.e
- : -563176658070 WETH for 1253 USDC.e
- : -670226127745 WETH for 1497 USDC.e
WETH / USDC.e
WETH/USDC.e Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (USDC.e) | WETH | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:01 AM | Buy | $2.21K | 2.21K | 0.066943 | 0.021532 | $0.021537 | 0x83d...cb25d |
Mar 19 12:31 AM | Buy | $2.20K | 2.20K | 0.062033 | 0.034480 | $0.034471 | 0xa9e...facc1 |
Mar 18 08:00 PM | Buy | $2.19K | 2.20K | 0.062722 | 0.035980 | $0.035948 | 0xd78...d3b0b |
Mar 18 08:00 PM | Sell | $2.19K | 2.17K | 0.078842 | 0.031920 | $0.031933 | 0xd78...d3b0b |
Mar 18 06:30 PM | Buy | $2.20K | 2.20K | 0.076910 | 0.031520 | $0.031519 | 0x1e9...aa5e2 |
Mar 18 04:30 PM | Sell | $2.18K | 2.18K | 0.051666 | 0.023638 | $0.023624 | 0x968...cad59 |
Mar 18 03:00 PM | Sell | $2.19K | 2.20K | 0.065560 | 0.021222 | $0.021219 | 0x4e5...77bed |
Mar 18 02:56 PM | Sell | $2.20K | 2.21K | 0.051509 | 0.023336 | $0.023323 | 0x8d9...b1e19 |
Mar 18 02:56 PM | Sell | $2.20K | 2.22K | 0.065632 | 0.021253 | $0.021241 | 0x3ca...16d96 |
Mar 18 02:31 PM | Sell | $2.22K | 2.23K | 0.066703 | 0.021497 | $0.021489 | 0x749...38d1a |
Mar 18 02:31 PM | Sell | $2.22K | 2.25K | 0.051426 | 0.023203 | $0.023167 | 0xa98...df7e9 |
Mar 18 02:00 PM | Sell | $2.24K | 2.26K | 0.051004 | 0.022272 | $0.022245 | 0xe2d...a8986 |
Mar 18 01:40 PM | Sell | $2.24K | 2.27K | 0.063442 | 0.037820 | $0.037707 | 0x567...4f2cb |
Mar 18 12:00 PM | Sell | $2.27K | 2.28K | 0.051105 | 0.022521 | $0.022508 | 0x307...c879f |
Mar 18 12:00 PM | Sell | $2.27K | 2.30K | 0.051554 | 0.023574 | $0.023528 | 0xf38...413f6 |
Mar 18 11:00 AM | Sell | $2.32K | 2.31K | 0.062109 | 0.034870 | $0.034882 | 0x68a...93ee1 |
Mar 17 04:31 AM | Sell | $2.31K | 2.32K | 0.066523 | 0.021512 | $0.021509 | 0x6c7...e97b3 |
Mar 17 03:54 AM | Sell | $2.31K | 2.33K | 0.068588 | 0.022000 | $0.021987 | 0xecc...b481a |
Mar 17 03:53 AM | Sell | $2.31K | 2.34K | 0.062739 | 0.036400 | $0.036335 | 0x266...1a6e7 |
Mar 17 01:00 AM | Buy | $2.35K | 2.36K | 0.066388 | 0.021507 | $0.021503 | 0xb0e...1330b |
