Bridged USDC (Stargate) (USDC.e)
The live Bridged USDC (Stargate) price today is $1.00, with a 24-hour trading volume of $2.06M. USDC.e has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.19M
- 24h Volume
- $2.06M
- 24h Transactions
- 18304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
WETH (WETH) Honey (HONEY) USD₮0 (USD₮0) Wrapped Bera (WBERA) Foxify (FOX) Zero (ZERO) Dolomite (DOLO) SolvBTC.BNB (SolvBTC.BNB) Wrapped BTC (WBTC) Kodiak token (KDK) HoneyFun AI (AIBERA) YEET (YEET)Liquidity Pools
WETH/USDC.e on Kodiak V3USDC.e/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3ZERO/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on BeraSwapUSDC.e/WBERA on Kodiak V3SolvBTC.BNB/USDC.e on Kodiak V3USDC.e/WBERA on Kodiak V3WETH/USDC.e on Kodiak V3WBTC/USDC.e on Kodiak V3WETH/USDC.e on Kodiak V3WETH/USDC.e on BeraSwapWBTC/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3USDC.e/KDK on Kodiak V3Recent Transactions
- : 81007982 USDC.e for -38192000000000000 WETH
- : 236987597 USDC.e for -111772121387800900 WETH
- : 16371710 USDC.e for -7723817773086948 WETH
- : 80943959 USDC.e for -38192000000000000 WETH
- : -6852 USDC.e for 6856933218845104 HONEY
- : 6852 USDC.e for -3233035653445 WETH
- : -428962 USDC.e for 429253994085856600 HONEY
- : 428962 USDC.e for -202417501720060 WETH
- : -49778337 USDC.e for 49812096255220924000 HONEY
- : -149351237 USDC.e for 149452385346164000000 HONEY
Bridged USDC (Stargate)
Bridged USDC (Stargate) Price (USDC.e)
| Date | Market | Type | Price (USD) | Price | USDC.e | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034717 WETH | 81.01 | 0.0382 WETH | $81.16 | 0xb28...72a6d |
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034718 WETH | 236.99 | 0.1118 WETH | $237.49 | 0xb8d...8610b |
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034721 WETH | 16.37 | 0.027724 WETH | $16.42 | 0x71c...ef80b |
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034721 WETH | 80.94 | 0.0382 WETH | $81.16 | 0x910...fb3a7 |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 0.026852 | 0.026857 HONEY | $0.026853 | 0x698...81697 |
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034722 WETH | 0.026852 | 0.053234 WETH | $0.026872 | 0x698...81697 |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 0.4290 | 0.4293 HONEY | $0.4290 | 0x68d...21639 |
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034722 WETH | 0.4290 | 0.032025 WETH | $0.4302 | 0x68d...21639 |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 49.78 | 49.81 HONEY | $49.78 | 0xf5a...8d472 |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 149.35 | 149.45 HONEY | $149.35 | 0xf5a...8d472 |
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034722 WETH | 0.7156 | 0.033377 WETH | $0.7177 | 0x756...f4f3c |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 0.7156 | 0.7161 HONEY | $0.7156 | 0x756...f4f3c |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 49.78 | 49.82 HONEY | $49.78 | 0x856...8b117 |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 149.36 | 149.46 HONEY | $149.36 | 0x856...8b117 |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 49.78 | 49.82 HONEY | $49.79 | 0x92b...ff6ce |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 149.37 | 149.47 HONEY | $149.37 | 0x92b...ff6ce |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 240.29 | 240.45 HONEY | $240.29 | 0xc49...895e4 |
Mar 19 01:36 PM | USDC.e / WETH | Sell | $1.00 | 0.034722 WETH | 160.08 | 0.0756 WETH | $160.54 | 0xc49...895e4 |
Mar 19 01:36 PM | USDC.e / WETH | Sell | $1.00 | 0.034720 WETH | 30.13 | 0.0142 WETH | $30.21 | 0x523...06ad4 |
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034720 WETH | 0.021536 | 0.067244 WETH | $0.021540 | 0xa33...775c1 |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 0.0506 | 0.0506 HONEY | $0.0506 | 0x0a1...47f61 |
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034720 WETH | 0.0506 | 0.042385 WETH | $0.0507 | 0x0a1...47f61 |
Mar 19 01:36 PM | USDC.e / WETH | Sell | $1.00 | 0.034720 WETH | 7.12 | 0.023362 WETH | $7.14 | 0x0c6...69a5a |
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034719 WETH | 0.0117 | 0.055516 WETH | $0.0117 | 0x554...bc80e |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 0.0573 | 0.0574 HONEY | $0.0573 | 0x406...bf676 |
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034719 WETH | 0.0573 | 0.042705 WETH | $0.0575 | 0x406...bf676 |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 0.1118 | 0.1119 HONEY | $0.1118 | 0x080...d785b |
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034719 WETH | 0.1118 | 0.045275 WETH | $0.1121 | 0x080...d785b |
Mar 19 01:36 PM | USDC.e / WETH | Buy | $1.00 | 0.034719 WETH | 0.3603 | 0.031700 WETH | $0.3611 | 0x924...4557c |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 0.3603 | 0.3605 HONEY | $0.3603 | 0x924...4557c |
Mar 19 01:36 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 240.31 | 240.47 HONEY | $240.31 | 0x21f...6424c |
Mar 19 01:36 PM | USDC.e / WETH | Sell | $1.00 | 0.034719 WETH | 160.16 | 0.0756 WETH | $160.57 | 0x21f...6424c |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034718 WETH | 80.93 | 0.0382 WETH | $81.11 | 0x1ed...3a09f |
Mar 19 01:35 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 340.48 | 340.71 HONEY | $340.48 | 0x89b...3a1b3 |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034717 WETH | 60.09 | 0.0284 WETH | $60.21 | 0x89b...3a1b3 |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034716 WETH | 80.96 | 0.0382 WETH | $81.11 | 0x4c5...82b63 |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034715 WETH | 80.97 | 0.0382 WETH | $81.11 | 0x842...36781 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034714 WETH | 81.05 | 0.0382 WETH | $81.18 | 0x400...32a1f |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034715 WETH | 83.36 | 0.0393 WETH | $83.51 | 0x72d...93bd8 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034716 WETH | 81.02 | 0.0382 WETH | $81.18 | 0x493...334e7 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034717 WETH | 81.01 | 0.0382 WETH | $81.19 | 0x741...76b28 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034718 WETH | 30.46 | 0.0144 WETH | $30.53 | 0xe46...26ba8 |
Mar 19 01:35 PM | USDC.e / WBERA | Sell | $1.00 | 1.84 WBERA | 0.021315 | 0.022425 WBERA | $0.021317 | 0x785...0eba7 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034718 WETH | 0.021315 | 0.066200 WETH | $0.021319 | 0x785...0eba7 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034718 WETH | 0.0593 | 0.042794 WETH | $0.0594 | 0x010...79908 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034718 WETH | 0.024080 | 0.051924 WETH | $0.024091 | 0x66c...0d0c7 |
Mar 19 01:35 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 0.024080 | 0.024084 HONEY | $0.024081 | 0x66c...0d0c7 |
Mar 19 01:35 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 0.021963 | 0.021965 HONEY | $0.021964 | 0x427...ffab7 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034718 WETH | 0.021963 | 0.069257 WETH | $0.021968 | 0x427...ffab7 |
Mar 19 01:35 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 0.3733 | 0.3735 HONEY | $0.3733 | 0x313...b1bd9 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034718 WETH | 0.3733 | 0.031761 WETH | $0.3742 | 0x313...b1bd9 |
Mar 19 01:35 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 0.1374 | 0.1375 HONEY | $0.1374 | 0x3d4...6ff27 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034718 WETH | 0.1374 | 0.046479 WETH | $0.1378 | 0x3d4...6ff27 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034718 WETH | 0.021467 | 0.066917 WETH | $0.021472 | 0xc5c...72c34 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034718 WETH | 0.021466 | 0.066912 WETH | $0.021471 | 0x5bc...2d2f1 |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034718 WETH | 90.07 | 0.0425 WETH | $90.32 | 0x80e...351d9 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034717 WETH | 11.81 | 0.025569 WETH | $11.84 | 0x946...2b855 |
Mar 19 01:35 PM | USDC.e / WETH | Buy | $1.00 | 0.034717 WETH | 0.1432 | 0.046751 WETH | $0.1436 | 0x4f7...dee02 |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034717 WETH | 60.01 | 0.0283 WETH | $60.17 | 0xf49...a011a |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034717 WETH | 164.38 | 0.0775 WETH | $164.79 | 0x616...bcf5b |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034715 WETH | 30.44 | 0.0144 WETH | $30.50 | 0xa70...ae5d6 |
Mar 19 01:35 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 522.20 | 522.54 HONEY | $522.20 | 0x0f1...1fd75 |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034715 WETH | 55.91 | 0.0264 WETH | $56.02 | 0xd98...b29c3 |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034714 WETH | 4.69 | 0.022214 WETH | $4.70 | 0xc33...17a1e |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034714 WETH | 81.00 | 0.0382 WETH | $81.16 | 0x83b...7c557 |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034713 WETH | 81.01 | 0.0382 WETH | $81.17 | 0xa10...5eed4 |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034712 WETH | 81.03 | 0.0382 WETH | $81.17 | 0x1af...b7c9c |
Mar 19 01:35 PM | USDC.e / WETH | Sell | $1.00 | 0.034711 WETH | 167.19 | 0.0788 WETH | $167.44 | 0xf9b...3e0fa |
Mar 19 01:34 PM | USDC.e / WETH | Buy | $1.00 | 0.034709 WETH | 81.14 | 0.0382 WETH | $81.24 | 0x8cc...7a77f |
Mar 19 01:34 PM | USDC.e / WETH | Buy | $1.00 | 0.034710 WETH | 81.12 | 0.0382 WETH | $81.24 | 0x18e...4397a |
Mar 19 01:34 PM | USDC.e / WETH | Buy | $1.00 | 0.034711 WETH | 259.19 | 0.1221 WETH | $259.61 | 0x25d...29e33 |
Mar 19 01:34 PM | USDC.e / WETH | Buy | $1.00 | 0.034714 WETH | 81.06 | 0.0382 WETH | $81.24 | 0xd8b...cd959 |
Mar 19 01:34 PM | USDC.e / WETH | Buy | $1.00 | 0.034715 WETH | 0.021964 | 0.069255 WETH | $0.021969 | 0x65a...e940b |
Mar 19 01:34 PM | USDC.e / WETH | Buy | $1.00 | 0.034715 WETH | 125.36 | 0.0591 WETH | $125.66 | 0xdc4...1eb7a |
Mar 19 01:34 PM | USDC.e / WETH | Buy | $1.00 | 0.034716 WETH | 0.023560 | 0.051678 WETH | $0.023570 | 0x0e7...5aa4f |
Mar 19 01:34 PM | USDC.e / WETH | Buy | $1.00 | 0.034716 WETH | 0.6183 | 0.032915 WETH | $0.6200 | 0x803...ab944 |
Mar 19 01:34 PM | USDC.e / WETH | Sell | $1.00 | 0.034716 WETH | 169.15 | 0.0798 WETH | $169.62 | 0x88f...1e701 |
Mar 19 01:34 PM | USDC.e / WETH | Buy | $1.00 | 0.034714 WETH | 0.3692 | 0.031740 WETH | $0.3701 | 0xbff...50bc2 |
Mar 19 01:34 PM | USDC.e / WETH | Buy | $1.00 | 0.034714 WETH | 0.1782 | 0.048395 WETH | $0.1786 | 0x264...aed75 |
Mar 19 01:34 PM | USDC.e / HONEY | Sell | $1.00 | 1.00 HONEY | 996.24 | 996.89 HONEY | $996.24 | 0x274...cb8e7 |
Mar 19 01:34 PM | USDC.e / WETH | Sell | $1.00 | 0.034714 WETH | 146.80 | 0.0692 WETH | $147.15 | 0xb0e...20490 |
Mar 19 01:34 PM | USDC.e / WETH | Buy | $1.00 | 0.034713 WETH | 0.1675 | 0.047891 WETH | $0.1679 | 0x493...2ed4e |
Mar 19 01:34 PM | USDC.e / WETH | Sell | $1.00 | 0.034713 WETH | 169.21 | 0.0798 WETH | $169.58 | 0x83b...6f6a9 |
Mar 19 01:34 PM | USDC.e / WETH | Sell | $1.00 | 0.034711 WETH | 124.04 | 0.0584 WETH | $124.26 | 0xecf...6fed8 |
Mar 19 01:34 PM | USDC.e / WETH | Sell | $1.00 | 0.034710 WETH | 199.56 | 0.0940 WETH | $199.86 | 0x035...7a527 |
Mar 19 01:34 PM | USDC.e / WETH | Sell | $1.00 | 0.034707 WETH | 81.11 | 0.0382 WETH | $81.19 | 0xedb...3efd4 |
Mar 19 01:33 PM | USDC.e / WETH | Sell | $1.00 | 0.034706 WETH | 81.12 | 0.0382 WETH | $81.19 | 0x4da...68014 |
Mar 19 01:33 PM | USDC.e / WETH | Buy | $1.00 | 0.034706 WETH | 81.21 | 0.0382 WETH | $81.26 | 0x3a4...fc64e |
Mar 19 01:33 PM | USDC.e / WETH | Buy | $1.00 | 0.034706 WETH | 76.99 | 0.0362 WETH | $77.06 | 0xe0d...54776 |
Mar 19 01:33 PM | USDC.e / WETH | Buy | $1.00 | 0.034707 WETH | 44.68 | 0.0210 WETH | $44.73 | 0x340...ba50f |
Mar 19 01:33 PM | USDC.e / WETH | Buy | $1.00 | 0.034708 WETH | 81.17 | 0.0382 WETH | $81.27 | 0xa3e...d3a62 |
Mar 19 01:33 PM | USDC.e / WETH | Buy | $1.00 | 0.034709 WETH | 200.00 | 0.0941 WETH | $200.29 | 0x347...dceec |
Mar 19 01:33 PM | USDC.e / WETH | Sell | $1.00 | 0.034711 WETH | 81.05 | 0.0382 WETH | $81.20 | 0xda5...e87b1 |
Mar 19 01:33 PM | USDC.e / WETH | Sell | $1.00 | 0.034710 WETH | 81.06 | 0.0382 WETH | $81.21 | 0x537...d5adf |
Mar 19 01:33 PM | USDC.e / WETH | Buy | $1.00 | 0.034709 WETH | 81.14 | 0.0382 WETH | $81.31 | 0xd76...bb122 |
Mar 19 01:33 PM | USDC.e / WETH | Buy | $1.00 | 0.034710 WETH | 81.13 | 0.0382 WETH | $81.31 | 0x4e2...56016 |
Mar 19 01:33 PM | USDC.e / WETH | Buy | $1.00 | 0.034711 WETH | 124.12 | 0.0584 WETH | $124.42 | 0xc12...272dd |
Mar 19 01:33 PM | USDC.e / HONEY | Sell | $1.0000 | 1.00 HONEY | 0.1931 | 0.1932 HONEY | $0.1931 | 0x0ff...44ed8 |
Mar 19 01:33 PM | USDC.e / WETH | Buy | $1.00 | 0.034712 WETH | 0.1931 | 0.049094 WETH | $0.1936 | 0x0ff...44ed8 |
Mar 19 01:33 PM | USDC.e / WETH | Buy | $1.00 | 0.034712 WETH | 0.021331 | 0.066267 WETH | $0.021336 | 0x331...032ee |
WETH/USDC.e on Kodiak V3USDC.e/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3ZERO/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on BeraSwapUSDC.e/WBERA on Kodiak V3SolvBTC.BNB/USDC.e on Kodiak V3USDC.e/WBERA on Kodiak V3WETH/USDC.e on Kodiak V3WBTC/USDC.e on Kodiak V3WETH/USDC.e on Kodiak V3WETH/USDC.e on BeraSwapWBTC/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3USDC.e/KDK on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3USDC.e/AIBERA on Kodiak V2YEET/USDC.e on Kodiak V2
