Bridged USDC (Stargate) (USDC.e)
The live Bridged USDC (Stargate) price today is $0.9991, with a 24-hour trading volume of $2.01M. USDC.e has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.9991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.29M
- 24h Volume
- $2.01M
- 24h Transactions
- 18894
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
WETH (WETH) Honey (HONEY) USD₮0 (USD₮0) Wrapped Bera (WBERA) Foxify (FOX) Zero (ZERO) Dolomite (DOLO) SolvBTC.BNB (SolvBTC.BNB) Wrapped BTC (WBTC) Kodiak token (KDK) HoneyFun AI (AIBERA) YEET (YEET)Liquidity Pools
WETH/USDC.e on Kodiak V3USDC.e/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3ZERO/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on BeraSwapUSDC.e/WBERA on Kodiak V3SolvBTC.BNB/USDC.e on Kodiak V3USDC.e/WBERA on Kodiak V3WETH/USDC.e on Kodiak V3WETH/USDC.e on Kodiak V3WBTC/USDC.e on Kodiak V3WETH/USDC.e on BeraSwapWBTC/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3USDC.e/KDK on Kodiak V3DOLO/USDC.e on Kodiak V3Recent Transactions
- : -3282 USDC.e for 5904419025546939 WBERA
- : 3282 USDC.e for -1499693044694 WETH
- : -87667536 USDC.e for 40102000000000000 WETH
- : 2153 USDC.e for -3876470159890650 WBERA
- : -2153 USDC.e for 3873352269559541 WBERA
- : -655 USDC.e for 1178439768011382 WBERA
- : -14944565 USDC.e for 26884877216342356000 WBERA
- : 3650 USDC.e for -1667809137319 WETH
- : 555890 USDC.e for -555823 USD₮0
- : -555890 USDC.e for 1000000000000000000 WBERA
Bridged USDC (Stargate)
Bridged USDC (Stargate) Price (USDC.e)
| Date | Market | Type | Price (USD) | Price | USDC.e | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:46 AM | USDC.e / WBERA | Sell | $0.9966 | 1.79 WBERA | 0.023282 | 0.025905 WBERA | $0.023271 | 0x732...94f30 |
Mar 19 06:46 AM | USDC.e / WETH | Buy | $0.9986 | 0.034573 WETH | 0.023282 | 0.051500 WETH | $0.023278 | 0x732...94f30 |
Mar 19 06:46 AM | USDC.e / WETH | Sell | $0.9984 | 0.034573 WETH | 87.67 | 0.0401 WETH | $87.53 | 0x691...bb314 |
Mar 19 06:45 AM | USDC.e / WBERA | Buy | $1.00 | 1.80 WBERA | 0.022153 | 0.023877 WBERA | $0.022154 | 0x8e4...2bfb8 |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9966 | 1.79 WBERA | 0.022153 | 0.023874 WBERA | $0.022146 | 0x8e4...2bfb8 |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9966 | 1.79 WBERA | 0.036550 | 0.021179 WBERA | $0.036528 | 0x555...fa96c |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9965 | 1.79 WBERA | 14.94 | 26.88 WBERA | $14.89 | 0x940...d1688 |
Mar 19 06:45 AM | USDC.e / WETH | Buy | $0.9985 | 0.034572 WETH | 0.023650 | 0.051668 WETH | $0.023645 | 0x41c...f248e |
Mar 19 06:45 AM | USDC.e / USD₮0 | Buy | $1.00 | 1.0000 USD₮0 | 0.5559 | 0.5558 USD₮0 | $0.5559 | 0x41b...d649b |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9965 | 1.79 WBERA | 0.5559 | 1.00 WBERA | $0.5539 | 0x41b...d649b |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9965 | 1.79 WBERA | 0.021261 | 0.022269 WBERA | $0.021257 | 0xc24...4ddea |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9965 | 1.79 WBERA | 0.0112 | 0.0202 WBERA | $0.0112 | 0x080...3f1f4 |
Mar 19 06:45 AM | USDC.e / WETH | Buy | $0.9985 | 0.034572 WETH | 0.0112 | 0.055127 WETH | $0.0112 | 0x080...3f1f4 |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9965 | 1.79 WBERA | 0.0120 | 0.0215 WBERA | $0.0119 | 0x7f7...8321b |
Mar 19 06:45 AM | USDC.e / WETH | Buy | $0.9985 | 0.034572 WETH | 0.0120 | 0.055462 WETH | $0.0119 | 0x7f7...8321b |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9940 | 1.79 WBERA | 0.023745 | 0.026739 WBERA | $0.023723 | 0x2c1...e6899 |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9940 | 1.79 WBERA | 0.029886 | 0.0178 WBERA | $0.029827 | 0xa58...71e86 |
Mar 19 06:45 AM | USDC.e / HONEY | Buy | $1.00 | 1.00 HONEY | 0.026863 | 0.026863 HONEY | $0.026864 | 0xa13...1e6d7 |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9940 | 1.79 WBERA | 0.026863 | 0.0123 WBERA | $0.026822 | 0xa13...1e6d7 |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9940 | 1.79 WBERA | 0.0477 | 0.0859 WBERA | $0.0475 | 0xc43...5efc2 |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9940 | 1.79 WBERA | 0.0336 | 0.0604 WBERA | $0.0334 | 0x0a5...ce49d |
Mar 19 06:45 AM | USDC.e / WBERA | Sell | $0.9940 | 1.79 WBERA | 0.021141 | 0.022054 WBERA | $0.021135 | 0xf26...2a813 |
Mar 19 06:45 AM | USDC.e / WBERA | Buy | $1.00 | 1.80 WBERA | 0.021141 | 0.022059 WBERA | $0.021142 | 0xf26...2a813 |
Mar 19 06:45 AM | USDC.e / WBERA | Buy | $0.9940 | 1.79 WBERA | 813.85 | 1.46K WBERA | $808.95 | 0x15a...9474a |
Mar 19 06:45 AM | USDC.e / HONEY | Sell | $1.0000 | 1.00 HONEY | 813.85 | 814.03 HONEY | $813.85 | 0x15a...9474a |
Mar 19 06:45 AM | USDC.e / HONEY | Buy | $1.0000 | 1.00 HONEY | 0.2782 | 0.2782 HONEY | $0.2782 | 0xc88...2ad7d |
Mar 19 06:45 AM | USDC.e / HONEY | Buy | $1.0000 | 1.00 HONEY | 1.11 | 1.11 HONEY | $1.11 | 0xc88...2ad7d |
Mar 19 06:45 AM | USDC.e / WETH | Buy | $0.9989 | 0.034572 WETH | 87.76 | 0.0401 WETH | $87.66 | 0x868...e7c36 |
Mar 19 06:45 AM | USDC.e / WETH | Buy | $0.9990 | 0.034573 WETH | 87.75 | 0.0401 WETH | $87.66 | 0x2c7...a6818 |
Mar 19 06:45 AM | USDC.e / WETH | Buy | $0.9990 | 0.034573 WETH | 175.83 | 0.0804 WETH | $175.66 | 0x13b...43f48 |
Mar 19 06:45 AM | USDC.e / WETH | Buy | $0.9992 | 0.034574 WETH | 87.73 | 0.0401 WETH | $87.66 | 0xec7...2498f |
Mar 19 06:45 AM | USDC.e / WETH | Buy | $0.9993 | 0.034574 WETH | 198.13 | 0.0906 WETH | $197.99 | 0xd05...2e22f |
Mar 19 06:45 AM | USDC.e / WETH | Buy | $0.9995 | 0.034575 WETH | 23.56 | 0.0108 WETH | $23.55 | 0xcab...1050f |
Mar 19 06:45 AM | USDC.e / WETH | Buy | $0.9995 | 0.034575 WETH | 14.04 | 0.026422 WETH | $14.04 | 0x4bb...f27b9 |
Mar 19 06:45 AM | USDC.e / WETH | Buy | $0.9995 | 0.034575 WETH | 0.024756 | 0.052175 WETH | $0.024754 | 0x9b2...45641 |
Mar 19 06:44 AM | USDC.e / WETH | Buy | $0.9996 | 0.034575 WETH | 0.0416 | 0.041901 WETH | $0.0415 | 0x913...82b5f |
Mar 19 06:44 AM | USDC.e / WETH | Buy | $0.9996 | 0.034575 WETH | 0.025108 | 0.052336 WETH | $0.025106 | 0x8a2...eec9e |
Mar 19 06:44 AM | USDC.e / WBERA | Buy | $0.9972 | 1.80 WBERA | 133.07 | 238.84 WBERA | $132.70 | 0x267...7119d |
Mar 19 06:44 AM | USDC.e / HONEY | Sell | $1.0000 | 1.00 HONEY | 133.07 | 133.10 HONEY | $133.07 | 0x267...7119d |
Mar 19 06:44 AM | USDC.e / HONEY | Buy | $1.0000 | 1.00 HONEY | 0.5557 | 0.5557 HONEY | $0.5557 | 0xbe5...d20a3 |
Mar 19 06:43 AM | USDC.e / WETH | Buy | $0.9996 | 0.034575 WETH | 24.76 | 0.0113 WETH | $24.75 | 0xe50...0340a |
Mar 19 06:43 AM | USDC.e / WBERA | Buy | $0.9973 | 1.80 WBERA | 195.32 | 350.82 WBERA | $194.80 | 0x242...8e657 |
Mar 19 06:43 AM | USDC.e / WBERA | Buy | $0.9981 | 1.80 WBERA | 100.00 | 179.72 WBERA | $99.81 | 0xa3c...47d21 |
Mar 19 06:43 AM | USDC.e / USD₮0 | Buy | $1.00 | 1.0000 USD₮0 | 100.00 | 99.99 USD₮0 | $100.01 | 0xa3c...47d21 |
Mar 19 06:42 AM | USDC.e / HONEY | Buy | $1.0000 | 1.00 HONEY | 1.00 | 1.00 HONEY | $1.00 | 0x251...7846b |
Mar 19 06:42 AM | USDC.e / HONEY | Sell | $1.0000 | 1.00 HONEY | 0.021842 | 0.021844 HONEY | $0.021842 | 0x0dc...65592 |
Mar 19 06:42 AM | USDC.e / WBERA | Buy | $1.00 | 1.81 WBERA | 0.021842 | 0.023330 WBERA | $0.021844 | 0x0dc...65592 |
Mar 19 06:42 AM | USDC.e / HONEY | Sell | $1.0000 | 1.00 HONEY | 9.76 | 9.76 HONEY | $9.76 | 0x0eb...d334c |
Mar 19 06:42 AM | USDC.e / USD₮0 | Sell | $1.00 | 1.0000 USD₮0 | 1.50 | 1.50 USD₮0 | $1.50 | 0x0eb...d334c |
Mar 19 06:42 AM | USDC.e / USD₮0 | Sell | $1.00 | 1.0000 USD₮0 | 3.75 | 3.75 USD₮0 | $3.75 | 0x0eb...d334c |
Mar 19 06:42 AM | USDC.e / USD₮0 | Buy | $1.00 | 1.0000 USD₮0 | 0.028946 | 0.028944 USD₮0 | $0.028947 | 0xbb6...ffb12 |
Mar 19 06:42 AM | USDC.e / WBERA | Buy | $0.9978 | 1.80 WBERA | 99.98 | 179.76 WBERA | $99.76 | 0x85b...d19b5 |
Mar 19 06:42 AM | USDC.e / HONEY | Sell | $1.0000 | 1.00 HONEY | 99.98 | 100.00 HONEY | $99.98 | 0x85b...d19b5 |
Mar 19 06:42 AM | USDC.e / HONEY | Buy | $1.0000 | 1.00 HONEY | 0.028600 | 0.028600 HONEY | $0.028600 | 0x272...9d3f6 |
Mar 19 06:41 AM | USDC.e / USD₮0 | Buy | $1.00 | 1.0000 USD₮0 | 320.00 | 319.96 USD₮0 | $320.03 | 0x94e...1ab86 |
Mar 19 06:41 AM | USDC.e / WBERA | Buy | $0.9981 | 1.80 WBERA | 25.87 | 46.52 WBERA | $25.82 | 0x9a7...b0cb0 |
Mar 19 06:41 AM | USDC.e / WBERA | Buy | $0.9982 | 1.80 WBERA | 97.33 | 175.09 WBERA | $97.16 | 0x037...c5095 |
Mar 19 06:41 AM | USDC.e / HONEY | Buy | $1.0000 | 1.00 HONEY | 0.0692 | 0.0692 HONEY | $0.0692 | 0x354...43075 |
Mar 19 06:41 AM | USDC.e / HONEY | Buy | $1.0000 | 1.00 HONEY | 0.1385 | 0.1385 HONEY | $0.1385 | 0x354...43075 |
Mar 19 06:41 AM | USDC.e / HONEY | Buy | $1.0000 | 1.00 HONEY | 0.1385 | 0.1385 HONEY | $0.1385 | 0x354...43075 |
Mar 19 06:40 AM | USDC.e / WBERA | Buy | $0.9986 | 1.80 WBERA | 72.68 | 130.79 WBERA | $72.57 | 0xd3e...ec3b6 |
Mar 19 06:40 AM | USDC.e / WETH | Buy | $0.9996 | 0.034575 WETH | 49.99 | 0.0229 WETH | $49.97 | 0xd3e...ec3b6 |
Mar 19 06:40 AM | USDC.e / WETH | Sell | $0.9997 | 0.034576 WETH | 0.021166 | 0.065338 WETH | $0.021166 | 0x8b2...2883e |
Mar 19 06:40 AM | USDC.e / WETH | Buy | $0.9997 | 0.034576 WETH | 0.0317 | 0.041452 WETH | $0.0317 | 0xb23...73cd1 |
Mar 19 06:40 AM | USDC.e / WBERA | Buy | $0.9989 | 1.81 WBERA | 50.00 | 90.00 WBERA | $49.95 | 0xfd2...8ea8a |
Mar 19 06:40 AM | USDC.e / USD₮0 | Buy | $1.00 | 1.0000 USD₮0 | 50.00 | 49.99 USD₮0 | $50.00 | 0xfd2...8ea8a |
Mar 19 06:40 AM | USDC.e / USD₮0 | Buy | $1.00 | 1.0000 USD₮0 | 50.00 | 49.99 USD₮0 | $50.00 | 0xfd2...8ea8a |
Mar 19 06:40 AM | USDC.e / WBERA | Buy | $0.9991 | 1.81 WBERA | 60.00 | 108.03 WBERA | $59.94 | 0x279...454fb |
Mar 19 06:40 AM | USDC.e / USD₮0 | Buy | $1.00 | 1.0000 USD₮0 | 180.00 | 179.98 USD₮0 | $180.02 | 0x279...454fb |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $0.9997 | 0.034576 WETH | 87.69 | 0.0401 WETH | $87.66 | 0x8cb...a3c0e |
Mar 19 06:39 AM | USDC.e / WBERA | Buy | $0.9985 | 1.81 WBERA | 142.71 | 257.05 WBERA | $142.49 | 0x001...32bb1 |
Mar 19 06:39 AM | USDC.e / USD₮0 | Buy | $1.00 | 1.0000 USD₮0 | 14.75 | 14.75 USD₮0 | $14.75 | 0xd1a...539e5 |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $0.9998 | 0.034576 WETH | 87.68 | 0.0401 WETH | $87.66 | 0xf71...1c8b3 |
Mar 19 06:39 AM | USDC.e / WBERA | Buy | $0.9991 | 1.81 WBERA | 205.29 | 370.05 WBERA | $205.09 | 0x8b8...c54e2 |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $0.9998 | 0.034576 WETH | 289.17 | 0.1323 WETH | $289.13 | 0x212...2a81d |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $1.00 | 0.034578 WETH | 87.65 | 0.0401 WETH | $87.67 | 0xc95...0fce2 |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $1.00 | 0.034578 WETH | 228.86 | 0.1047 WETH | $228.91 | 0xacf...a43d3 |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $1.00 | 0.034579 WETH | 228.16 | 0.1044 WETH | $228.26 | 0x964...4baac |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $1.00 | 0.034580 WETH | 87.61 | 0.0401 WETH | $87.67 | 0x640...ca390 |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $1.00 | 0.034581 WETH | 204.13 | 0.0935 WETH | $204.30 | 0x78a...b621d |
Mar 19 06:39 AM | USDC.e / WBERA | Buy | $0.9995 | 1.81 WBERA | 146.42 | 264.12 WBERA | $146.34 | 0x913...0015d |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $1.00 | 0.034581 WETH | 87.58 | 0.0401 WETH | $87.67 | 0x30f...8656b |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $1.00 | 0.034582 WETH | 411.13 | 0.1883 WETH | $411.61 | 0xf0c...f6bff |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $1.00 | 0.034584 WETH | 417.79 | 0.1914 WETH | $418.47 | 0x4b6...3c418 |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $1.00 | 0.034586 WETH | 37.61 | 0.0172 WETH | $37.68 | 0x7f5...b5712 |
Mar 19 06:39 AM | USDC.e / WETH | Buy | $1.00 | 0.034586 WETH | 6.15 | 0.022818 WETH | $6.16 | 0x5fa...3c300 |
Mar 19 06:39 AM | USDC.e / HONEY | Buy | $0.9998 | 1.00 HONEY | 20.83K | 20.84K HONEY | $20.83K | 0xf80...ed425 |
Mar 19 06:38 AM | USDC.e / USD₮0 | Sell | $1.00 | 1.0000 USD₮0 | 350.62 | 350.65 USD₮0 | $350.65 | 0x412...5f8bf |
Mar 19 06:38 AM | USDC.e / WETH | Buy | $1.00 | 0.034586 WETH | 38.36 | 0.0176 WETH | $38.44 | 0xf92...95333 |
Mar 19 06:38 AM | USDC.e / USD₮0 | Sell | $1.00 | 1.0000 USD₮0 | 38.36 | 38.36 USD₮0 | $38.36 | 0xf92...95333 |
Mar 19 06:38 AM | USDC.e / WETH | Buy | $1.00 | 0.034586 WETH | 87.50 | 0.0401 WETH | $87.69 | 0xe08...c0bf3 |
Mar 19 06:38 AM | USDC.e / WETH | Buy | $1.00 | 0.034586 WETH | 142.67 | 0.0654 WETH | $143.00 | 0x47c...f27a6 |
Mar 19 06:38 AM | USDC.e / WETH | Buy | $1.00 | 0.034587 WETH | 87.48 | 0.0401 WETH | $87.69 | 0x656...8a33e |
Mar 19 06:38 AM | USDC.e / WETH | Buy | $1.00 | 0.034587 WETH | 7.63 | 0.023500 WETH | $7.65 | 0x666...0cb36 |
Mar 19 06:38 AM | USDC.e / WETH | Buy | $1.00 | 0.034587 WETH | 359.54 | 0.1649 WETH | $360.50 | 0x9b2...13691 |
Mar 19 06:38 AM | USDC.e / WETH | Buy | $1.00 | 0.034589 WETH | 1.38 | 0.036328 WETH | $1.38 | 0x458...dfe85 |
Mar 19 06:38 AM | USDC.e / HONEY | Sell | $1.0000 | 1.00 HONEY | 1.38 | 1.38 HONEY | $1.38 | 0x458...dfe85 |
Mar 19 06:38 AM | USDC.e / HONEY | Sell | $1.0000 | 1.00 HONEY | 0.028592 | 0.028597 HONEY | $0.028592 | 0x459...c9db5 |
Mar 19 06:38 AM | USDC.e / WETH | Buy | $1.00 | 0.034589 WETH | 0.028592 | 0.053941 WETH | $0.028619 | 0x459...c9db5 |
Mar 19 06:37 AM | USDC.e / WETH | Buy | $1.00 | 0.034589 WETH | 0.0287 | 0.041315 WETH | $0.0288 | 0x41c...df544 |
WETH/USDC.e on Kodiak V3USDC.e/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3ZERO/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on BeraSwapUSDC.e/WBERA on Kodiak V3SolvBTC.BNB/USDC.e on Kodiak V3USDC.e/WBERA on Kodiak V3WETH/USDC.e on Kodiak V3WETH/USDC.e on Kodiak V3WBTC/USDC.e on Kodiak V3WETH/USDC.e on BeraSwapWBTC/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3USDC.e/KDK on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3USDC.e/AIBERA on Kodiak V2YEET/USDC.e on Kodiak V2
