29,723,877 Pools27,459,068 Tokens

Bridged USDC (Stargate) (USDC.e)

The live Bridged USDC (Stargate) price today is $0.9991, with a 24-hour trading volume of $2.01M. USDC.e has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.9991
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.29M
24h Volume
$2.01M
24h Transactions
18894

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

WETH (WETH) Honey (HONEY) USD₮0 (USD₮0) Wrapped Bera (WBERA) Foxify (FOX) Zero (ZERO) Dolomite (DOLO) SolvBTC.BNB (SolvBTC.BNB) Wrapped BTC (WBTC) Kodiak token (KDK) HoneyFun AI (AIBERA) YEET (YEET)

Liquidity Pools

WETH/USDC.e on Kodiak V3USDC.e/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3ZERO/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on BeraSwapUSDC.e/WBERA on Kodiak V3SolvBTC.BNB/USDC.e on Kodiak V3USDC.e/WBERA on Kodiak V3WETH/USDC.e on Kodiak V3WETH/USDC.e on Kodiak V3WBTC/USDC.e on Kodiak V3WETH/USDC.e on BeraSwapWBTC/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3USDC.e/KDK on Kodiak V3DOLO/USDC.e on Kodiak V3

Recent Transactions

  • : -3282 USDC.e for 5904419025546939 WBERA
  • : 3282 USDC.e for -1499693044694 WETH
  • : -87667536 USDC.e for 40102000000000000 WETH
  • : 2153 USDC.e for -3876470159890650 WBERA
  • : -2153 USDC.e for 3873352269559541 WBERA
  • : -655 USDC.e for 1178439768011382 WBERA
  • : -14944565 USDC.e for 26884877216342356000 WBERA
  • : 3650 USDC.e for -1667809137319 WETH
  • : 555890 USDC.e for -555823 USD₮0
  • : -555890 USDC.e for 1000000000000000000 WBERA

Bridged USDC (Stargate)

Bridged USDC (Stargate) Price (USDC.e)

DateMarketTypePrice (USD)PriceUSDC.e2nd ASSETTotalTXN
Mar 19 06:46 AM
USDC.e / WBERASell$0.99661.79 WBERA0.0232820.025905 WBERA$0.0232710x732...94f30
Mar 19 06:46 AM
USDC.e / WETHBuy$0.99860.034573 WETH0.0232820.051500 WETH$0.0232780x732...94f30
Mar 19 06:46 AM
USDC.e / WETHSell$0.99840.034573 WETH87.670.0401 WETH$87.530x691...bb314
Mar 19 06:45 AM
USDC.e / WBERABuy$1.001.80 WBERA0.0221530.023877 WBERA$0.0221540x8e4...2bfb8
Mar 19 06:45 AM
USDC.e / WBERASell$0.99661.79 WBERA0.0221530.023874 WBERA$0.0221460x8e4...2bfb8
Mar 19 06:45 AM
USDC.e / WBERASell$0.99661.79 WBERA0.0365500.021179 WBERA$0.0365280x555...fa96c
Mar 19 06:45 AM
USDC.e / WBERASell$0.99651.79 WBERA14.9426.88 WBERA$14.890x940...d1688
Mar 19 06:45 AM
USDC.e / WETHBuy$0.99850.034572 WETH0.0236500.051668 WETH$0.0236450x41c...f248e
Mar 19 06:45 AM
USDC.e / USD₮0Buy$1.001.0000 USD₮00.55590.5558 USD₮0$0.55590x41b...d649b
Mar 19 06:45 AM
USDC.e / WBERASell$0.99651.79 WBERA0.55591.00 WBERA$0.55390x41b...d649b
Mar 19 06:45 AM
USDC.e / WBERASell$0.99651.79 WBERA0.0212610.022269 WBERA$0.0212570xc24...4ddea
Mar 19 06:45 AM
USDC.e / WBERASell$0.99651.79 WBERA0.01120.0202 WBERA$0.01120x080...3f1f4
Mar 19 06:45 AM
USDC.e / WETHBuy$0.99850.034572 WETH0.01120.055127 WETH$0.01120x080...3f1f4
Mar 19 06:45 AM
USDC.e / WBERASell$0.99651.79 WBERA0.01200.0215 WBERA$0.01190x7f7...8321b
Mar 19 06:45 AM
USDC.e / WETHBuy$0.99850.034572 WETH0.01200.055462 WETH$0.01190x7f7...8321b
Mar 19 06:45 AM
USDC.e / WBERASell$0.99401.79 WBERA0.0237450.026739 WBERA$0.0237230x2c1...e6899
Mar 19 06:45 AM
USDC.e / WBERASell$0.99401.79 WBERA0.0298860.0178 WBERA$0.0298270xa58...71e86
Mar 19 06:45 AM
USDC.e / HONEYBuy$1.001.00 HONEY0.0268630.026863 HONEY$0.0268640xa13...1e6d7
Mar 19 06:45 AM
USDC.e / WBERASell$0.99401.79 WBERA0.0268630.0123 WBERA$0.0268220xa13...1e6d7
Mar 19 06:45 AM
USDC.e / WBERASell$0.99401.79 WBERA0.04770.0859 WBERA$0.04750xc43...5efc2
Mar 19 06:45 AM
USDC.e / WBERASell$0.99401.79 WBERA0.03360.0604 WBERA$0.03340x0a5...ce49d
Mar 19 06:45 AM
USDC.e / WBERASell$0.99401.79 WBERA0.0211410.022054 WBERA$0.0211350xf26...2a813
Mar 19 06:45 AM
USDC.e / WBERABuy$1.001.80 WBERA0.0211410.022059 WBERA$0.0211420xf26...2a813
Mar 19 06:45 AM
USDC.e / WBERABuy$0.99401.79 WBERA813.851.46K WBERA$808.950x15a...9474a
Mar 19 06:45 AM
USDC.e / HONEYSell$1.00001.00 HONEY813.85814.03 HONEY$813.850x15a...9474a
Mar 19 06:45 AM
USDC.e / HONEYBuy$1.00001.00 HONEY0.27820.2782 HONEY$0.27820xc88...2ad7d
Mar 19 06:45 AM
USDC.e / HONEYBuy$1.00001.00 HONEY1.111.11 HONEY$1.110xc88...2ad7d
Mar 19 06:45 AM
USDC.e / WETHBuy$0.99890.034572 WETH87.760.0401 WETH$87.660x868...e7c36
Mar 19 06:45 AM
USDC.e / WETHBuy$0.99900.034573 WETH87.750.0401 WETH$87.660x2c7...a6818
Mar 19 06:45 AM
USDC.e / WETHBuy$0.99900.034573 WETH175.830.0804 WETH$175.660x13b...43f48
Mar 19 06:45 AM
USDC.e / WETHBuy$0.99920.034574 WETH87.730.0401 WETH$87.660xec7...2498f
Mar 19 06:45 AM
USDC.e / WETHBuy$0.99930.034574 WETH198.130.0906 WETH$197.990xd05...2e22f
Mar 19 06:45 AM
USDC.e / WETHBuy$0.99950.034575 WETH23.560.0108 WETH$23.550xcab...1050f
Mar 19 06:45 AM
USDC.e / WETHBuy$0.99950.034575 WETH14.040.026422 WETH$14.040x4bb...f27b9
Mar 19 06:45 AM
USDC.e / WETHBuy$0.99950.034575 WETH0.0247560.052175 WETH$0.0247540x9b2...45641
Mar 19 06:44 AM
USDC.e / WETHBuy$0.99960.034575 WETH0.04160.041901 WETH$0.04150x913...82b5f
Mar 19 06:44 AM
USDC.e / WETHBuy$0.99960.034575 WETH0.0251080.052336 WETH$0.0251060x8a2...eec9e
Mar 19 06:44 AM
USDC.e / WBERABuy$0.99721.80 WBERA133.07238.84 WBERA$132.700x267...7119d
Mar 19 06:44 AM
USDC.e / HONEYSell$1.00001.00 HONEY133.07133.10 HONEY$133.070x267...7119d
Mar 19 06:44 AM
USDC.e / HONEYBuy$1.00001.00 HONEY0.55570.5557 HONEY$0.55570xbe5...d20a3
Mar 19 06:43 AM
USDC.e / WETHBuy$0.99960.034575 WETH24.760.0113 WETH$24.750xe50...0340a
Mar 19 06:43 AM
USDC.e / WBERABuy$0.99731.80 WBERA195.32350.82 WBERA$194.800x242...8e657
Mar 19 06:43 AM
USDC.e / WBERABuy$0.99811.80 WBERA100.00179.72 WBERA$99.810xa3c...47d21
Mar 19 06:43 AM
USDC.e / USD₮0Buy$1.001.0000 USD₮0100.0099.99 USD₮0$100.010xa3c...47d21
Mar 19 06:42 AM
USDC.e / HONEYBuy$1.00001.00 HONEY1.001.00 HONEY$1.000x251...7846b
Mar 19 06:42 AM
USDC.e / HONEYSell$1.00001.00 HONEY0.0218420.021844 HONEY$0.0218420x0dc...65592
Mar 19 06:42 AM
USDC.e / WBERABuy$1.001.81 WBERA0.0218420.023330 WBERA$0.0218440x0dc...65592
Mar 19 06:42 AM
USDC.e / HONEYSell$1.00001.00 HONEY9.769.76 HONEY$9.760x0eb...d334c
Mar 19 06:42 AM
USDC.e / USD₮0Sell$1.001.0000 USD₮01.501.50 USD₮0$1.500x0eb...d334c
Mar 19 06:42 AM
USDC.e / USD₮0Sell$1.001.0000 USD₮03.753.75 USD₮0$3.750x0eb...d334c
Mar 19 06:42 AM
USDC.e / USD₮0Buy$1.001.0000 USD₮00.0289460.028944 USD₮0$0.0289470xbb6...ffb12
Mar 19 06:42 AM
USDC.e / WBERABuy$0.99781.80 WBERA99.98179.76 WBERA$99.760x85b...d19b5
Mar 19 06:42 AM
USDC.e / HONEYSell$1.00001.00 HONEY99.98100.00 HONEY$99.980x85b...d19b5
Mar 19 06:42 AM
USDC.e / HONEYBuy$1.00001.00 HONEY0.0286000.028600 HONEY$0.0286000x272...9d3f6
Mar 19 06:41 AM
USDC.e / USD₮0Buy$1.001.0000 USD₮0320.00319.96 USD₮0$320.030x94e...1ab86
Mar 19 06:41 AM
USDC.e / WBERABuy$0.99811.80 WBERA25.8746.52 WBERA$25.820x9a7...b0cb0
Mar 19 06:41 AM
USDC.e / WBERABuy$0.99821.80 WBERA97.33175.09 WBERA$97.160x037...c5095
Mar 19 06:41 AM
USDC.e / HONEYBuy$1.00001.00 HONEY0.06920.0692 HONEY$0.06920x354...43075
Mar 19 06:41 AM
USDC.e / HONEYBuy$1.00001.00 HONEY0.13850.1385 HONEY$0.13850x354...43075
Mar 19 06:41 AM
USDC.e / HONEYBuy$1.00001.00 HONEY0.13850.1385 HONEY$0.13850x354...43075
Mar 19 06:40 AM
USDC.e / WBERABuy$0.99861.80 WBERA72.68130.79 WBERA$72.570xd3e...ec3b6
Mar 19 06:40 AM
USDC.e / WETHBuy$0.99960.034575 WETH49.990.0229 WETH$49.970xd3e...ec3b6
Mar 19 06:40 AM
USDC.e / WETHSell$0.99970.034576 WETH0.0211660.065338 WETH$0.0211660x8b2...2883e
Mar 19 06:40 AM
USDC.e / WETHBuy$0.99970.034576 WETH0.03170.041452 WETH$0.03170xb23...73cd1
Mar 19 06:40 AM
USDC.e / WBERABuy$0.99891.81 WBERA50.0090.00 WBERA$49.950xfd2...8ea8a
Mar 19 06:40 AM
USDC.e / USD₮0Buy$1.001.0000 USD₮050.0049.99 USD₮0$50.000xfd2...8ea8a
Mar 19 06:40 AM
USDC.e / USD₮0Buy$1.001.0000 USD₮050.0049.99 USD₮0$50.000xfd2...8ea8a
Mar 19 06:40 AM
USDC.e / WBERABuy$0.99911.81 WBERA60.00108.03 WBERA$59.940x279...454fb
Mar 19 06:40 AM
USDC.e / USD₮0Buy$1.001.0000 USD₮0180.00179.98 USD₮0$180.020x279...454fb
Mar 19 06:39 AM
USDC.e / WETHBuy$0.99970.034576 WETH87.690.0401 WETH$87.660x8cb...a3c0e
Mar 19 06:39 AM
USDC.e / WBERABuy$0.99851.81 WBERA142.71257.05 WBERA$142.490x001...32bb1
Mar 19 06:39 AM
USDC.e / USD₮0Buy$1.001.0000 USD₮014.7514.75 USD₮0$14.750xd1a...539e5
Mar 19 06:39 AM
USDC.e / WETHBuy$0.99980.034576 WETH87.680.0401 WETH$87.660xf71...1c8b3
Mar 19 06:39 AM
USDC.e / WBERABuy$0.99911.81 WBERA205.29370.05 WBERA$205.090x8b8...c54e2
Mar 19 06:39 AM
USDC.e / WETHBuy$0.99980.034576 WETH289.170.1323 WETH$289.130x212...2a81d
Mar 19 06:39 AM
USDC.e / WETHBuy$1.000.034578 WETH87.650.0401 WETH$87.670xc95...0fce2
Mar 19 06:39 AM
USDC.e / WETHBuy$1.000.034578 WETH228.860.1047 WETH$228.910xacf...a43d3
Mar 19 06:39 AM
USDC.e / WETHBuy$1.000.034579 WETH228.160.1044 WETH$228.260x964...4baac
Mar 19 06:39 AM
USDC.e / WETHBuy$1.000.034580 WETH87.610.0401 WETH$87.670x640...ca390
Mar 19 06:39 AM
USDC.e / WETHBuy$1.000.034581 WETH204.130.0935 WETH$204.300x78a...b621d
Mar 19 06:39 AM
USDC.e / WBERABuy$0.99951.81 WBERA146.42264.12 WBERA$146.340x913...0015d
Mar 19 06:39 AM
USDC.e / WETHBuy$1.000.034581 WETH87.580.0401 WETH$87.670x30f...8656b
Mar 19 06:39 AM
USDC.e / WETHBuy$1.000.034582 WETH411.130.1883 WETH$411.610xf0c...f6bff
Mar 19 06:39 AM
USDC.e / WETHBuy$1.000.034584 WETH417.790.1914 WETH$418.470x4b6...3c418
Mar 19 06:39 AM
USDC.e / WETHBuy$1.000.034586 WETH37.610.0172 WETH$37.680x7f5...b5712
Mar 19 06:39 AM
USDC.e / WETHBuy$1.000.034586 WETH6.150.022818 WETH$6.160x5fa...3c300
Mar 19 06:39 AM
USDC.e / HONEYBuy$0.99981.00 HONEY20.83K20.84K HONEY$20.83K0xf80...ed425
Mar 19 06:38 AM
USDC.e / USD₮0Sell$1.001.0000 USD₮0350.62350.65 USD₮0$350.650x412...5f8bf
Mar 19 06:38 AM
USDC.e / WETHBuy$1.000.034586 WETH38.360.0176 WETH$38.440xf92...95333
Mar 19 06:38 AM
USDC.e / USD₮0Sell$1.001.0000 USD₮038.3638.36 USD₮0$38.360xf92...95333
Mar 19 06:38 AM
USDC.e / WETHBuy$1.000.034586 WETH87.500.0401 WETH$87.690xe08...c0bf3
Mar 19 06:38 AM
USDC.e / WETHBuy$1.000.034586 WETH142.670.0654 WETH$143.000x47c...f27a6
Mar 19 06:38 AM
USDC.e / WETHBuy$1.000.034587 WETH87.480.0401 WETH$87.690x656...8a33e
Mar 19 06:38 AM
USDC.e / WETHBuy$1.000.034587 WETH7.630.023500 WETH$7.650x666...0cb36
Mar 19 06:38 AM
USDC.e / WETHBuy$1.000.034587 WETH359.540.1649 WETH$360.500x9b2...13691
Mar 19 06:38 AM
USDC.e / WETHBuy$1.000.034589 WETH1.380.036328 WETH$1.380x458...dfe85
Mar 19 06:38 AM
USDC.e / HONEYSell$1.00001.00 HONEY1.381.38 HONEY$1.380x458...dfe85
Mar 19 06:38 AM
USDC.e / HONEYSell$1.00001.00 HONEY0.0285920.028597 HONEY$0.0285920x459...c9db5
Mar 19 06:38 AM
USDC.e / WETHBuy$1.000.034589 WETH0.0285920.053941 WETH$0.0286190x459...c9db5
Mar 19 06:37 AM
USDC.e / WETHBuy$1.000.034589 WETH0.02870.041315 WETH$0.02880x41c...df544