29,742,684 Pools27,479,128 Tokens

Bridged USDC (Stargate) (USDC.e)

The live Bridged USDC (Stargate) price today is $1.00, with a 24-hour trading volume of $2.06M. USDC.e has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.19M
24h Volume
$2.06M
24h Transactions
18304

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

WETH (WETH) Honey (HONEY) USD₮0 (USD₮0) Wrapped Bera (WBERA) Foxify (FOX) Zero (ZERO) Dolomite (DOLO) SolvBTC.BNB (SolvBTC.BNB) Wrapped BTC (WBTC) Kodiak token (KDK) HoneyFun AI (AIBERA) YEET (YEET)

Liquidity Pools

WETH/USDC.e on Kodiak V3USDC.e/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3ZERO/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on BeraSwapUSDC.e/WBERA on Kodiak V3SolvBTC.BNB/USDC.e on Kodiak V3USDC.e/WBERA on Kodiak V3WETH/USDC.e on Kodiak V3WBTC/USDC.e on Kodiak V3WETH/USDC.e on Kodiak V3WETH/USDC.e on BeraSwapWBTC/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on Kodiak V3USDC.e/KDK on Kodiak V3

Recent Transactions

  • : 81007982 USDC.e for -38192000000000000 WETH
  • : 236987597 USDC.e for -111772121387800900 WETH
  • : 16371710 USDC.e for -7723817773086948 WETH
  • : 80943959 USDC.e for -38192000000000000 WETH
  • : -6852 USDC.e for 6856933218845104 HONEY
  • : 6852 USDC.e for -3233035653445 WETH
  • : -428962 USDC.e for 429253994085856600 HONEY
  • : 428962 USDC.e for -202417501720060 WETH
  • : -49778337 USDC.e for 49812096255220924000 HONEY
  • : -149351237 USDC.e for 149452385346164000000 HONEY

Bridged USDC (Stargate)

Bridged USDC (Stargate) Price (USDC.e)

DateMarketTypePrice (USD)PriceUSDC.e2nd ASSETTotalTXN
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034717 WETH81.010.0382 WETH$81.160xb28...72a6d
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034718 WETH236.990.1118 WETH$237.490xb8d...8610b
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034721 WETH16.370.027724 WETH$16.420x71c...ef80b
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034721 WETH80.940.0382 WETH$81.160x910...fb3a7
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY0.0268520.026857 HONEY$0.0268530x698...81697
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034722 WETH0.0268520.053234 WETH$0.0268720x698...81697
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY0.42900.4293 HONEY$0.42900x68d...21639
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034722 WETH0.42900.032025 WETH$0.43020x68d...21639
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY49.7849.81 HONEY$49.780xf5a...8d472
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY149.35149.45 HONEY$149.350xf5a...8d472
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034722 WETH0.71560.033377 WETH$0.71770x756...f4f3c
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY0.71560.7161 HONEY$0.71560x756...f4f3c
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY49.7849.82 HONEY$49.780x856...8b117
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY149.36149.46 HONEY$149.360x856...8b117
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY49.7849.82 HONEY$49.790x92b...ff6ce
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY149.37149.47 HONEY$149.370x92b...ff6ce
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY240.29240.45 HONEY$240.290xc49...895e4
Mar 19 01:36 PM
USDC.e / WETHSell$1.000.034722 WETH160.080.0756 WETH$160.540xc49...895e4
Mar 19 01:36 PM
USDC.e / WETHSell$1.000.034720 WETH30.130.0142 WETH$30.210x523...06ad4
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034720 WETH0.0215360.067244 WETH$0.0215400xa33...775c1
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY0.05060.0506 HONEY$0.05060x0a1...47f61
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034720 WETH0.05060.042385 WETH$0.05070x0a1...47f61
Mar 19 01:36 PM
USDC.e / WETHSell$1.000.034720 WETH7.120.023362 WETH$7.140x0c6...69a5a
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034719 WETH0.01170.055516 WETH$0.01170x554...bc80e
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY0.05730.0574 HONEY$0.05730x406...bf676
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034719 WETH0.05730.042705 WETH$0.05750x406...bf676
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY0.11180.1119 HONEY$0.11180x080...d785b
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034719 WETH0.11180.045275 WETH$0.11210x080...d785b
Mar 19 01:36 PM
USDC.e / WETHBuy$1.000.034719 WETH0.36030.031700 WETH$0.36110x924...4557c
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY0.36030.3605 HONEY$0.36030x924...4557c
Mar 19 01:36 PM
USDC.e / HONEYSell$1.001.00 HONEY240.31240.47 HONEY$240.310x21f...6424c
Mar 19 01:36 PM
USDC.e / WETHSell$1.000.034719 WETH160.160.0756 WETH$160.570x21f...6424c
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034718 WETH80.930.0382 WETH$81.110x1ed...3a09f
Mar 19 01:35 PM
USDC.e / HONEYSell$1.001.00 HONEY340.48340.71 HONEY$340.480x89b...3a1b3
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034717 WETH60.090.0284 WETH$60.210x89b...3a1b3
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034716 WETH80.960.0382 WETH$81.110x4c5...82b63
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034715 WETH80.970.0382 WETH$81.110x842...36781
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034714 WETH81.050.0382 WETH$81.180x400...32a1f
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034715 WETH83.360.0393 WETH$83.510x72d...93bd8
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034716 WETH81.020.0382 WETH$81.180x493...334e7
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034717 WETH81.010.0382 WETH$81.190x741...76b28
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034718 WETH30.460.0144 WETH$30.530xe46...26ba8
Mar 19 01:35 PM
USDC.e / WBERASell$1.001.84 WBERA0.0213150.022425 WBERA$0.0213170x785...0eba7
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034718 WETH0.0213150.066200 WETH$0.0213190x785...0eba7
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034718 WETH0.05930.042794 WETH$0.05940x010...79908
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034718 WETH0.0240800.051924 WETH$0.0240910x66c...0d0c7
Mar 19 01:35 PM
USDC.e / HONEYSell$1.001.00 HONEY0.0240800.024084 HONEY$0.0240810x66c...0d0c7
Mar 19 01:35 PM
USDC.e / HONEYSell$1.001.00 HONEY0.0219630.021965 HONEY$0.0219640x427...ffab7
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034718 WETH0.0219630.069257 WETH$0.0219680x427...ffab7
Mar 19 01:35 PM
USDC.e / HONEYSell$1.001.00 HONEY0.37330.3735 HONEY$0.37330x313...b1bd9
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034718 WETH0.37330.031761 WETH$0.37420x313...b1bd9
Mar 19 01:35 PM
USDC.e / HONEYSell$1.001.00 HONEY0.13740.1375 HONEY$0.13740x3d4...6ff27
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034718 WETH0.13740.046479 WETH$0.13780x3d4...6ff27
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034718 WETH0.0214670.066917 WETH$0.0214720xc5c...72c34
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034718 WETH0.0214660.066912 WETH$0.0214710x5bc...2d2f1
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034718 WETH90.070.0425 WETH$90.320x80e...351d9
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034717 WETH11.810.025569 WETH$11.840x946...2b855
Mar 19 01:35 PM
USDC.e / WETHBuy$1.000.034717 WETH0.14320.046751 WETH$0.14360x4f7...dee02
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034717 WETH60.010.0283 WETH$60.170xf49...a011a
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034717 WETH164.380.0775 WETH$164.790x616...bcf5b
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034715 WETH30.440.0144 WETH$30.500xa70...ae5d6
Mar 19 01:35 PM
USDC.e / HONEYSell$1.001.00 HONEY522.20522.54 HONEY$522.200x0f1...1fd75
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034715 WETH55.910.0264 WETH$56.020xd98...b29c3
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034714 WETH4.690.022214 WETH$4.700xc33...17a1e
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034714 WETH81.000.0382 WETH$81.160x83b...7c557
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034713 WETH81.010.0382 WETH$81.170xa10...5eed4
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034712 WETH81.030.0382 WETH$81.170x1af...b7c9c
Mar 19 01:35 PM
USDC.e / WETHSell$1.000.034711 WETH167.190.0788 WETH$167.440xf9b...3e0fa
Mar 19 01:34 PM
USDC.e / WETHBuy$1.000.034709 WETH81.140.0382 WETH$81.240x8cc...7a77f
Mar 19 01:34 PM
USDC.e / WETHBuy$1.000.034710 WETH81.120.0382 WETH$81.240x18e...4397a
Mar 19 01:34 PM
USDC.e / WETHBuy$1.000.034711 WETH259.190.1221 WETH$259.610x25d...29e33
Mar 19 01:34 PM
USDC.e / WETHBuy$1.000.034714 WETH81.060.0382 WETH$81.240xd8b...cd959
Mar 19 01:34 PM
USDC.e / WETHBuy$1.000.034715 WETH0.0219640.069255 WETH$0.0219690x65a...e940b
Mar 19 01:34 PM
USDC.e / WETHBuy$1.000.034715 WETH125.360.0591 WETH$125.660xdc4...1eb7a
Mar 19 01:34 PM
USDC.e / WETHBuy$1.000.034716 WETH0.0235600.051678 WETH$0.0235700x0e7...5aa4f
Mar 19 01:34 PM
USDC.e / WETHBuy$1.000.034716 WETH0.61830.032915 WETH$0.62000x803...ab944
Mar 19 01:34 PM
USDC.e / WETHSell$1.000.034716 WETH169.150.0798 WETH$169.620x88f...1e701
Mar 19 01:34 PM
USDC.e / WETHBuy$1.000.034714 WETH0.36920.031740 WETH$0.37010xbff...50bc2
Mar 19 01:34 PM
USDC.e / WETHBuy$1.000.034714 WETH0.17820.048395 WETH$0.17860x264...aed75
Mar 19 01:34 PM
USDC.e / HONEYSell$1.001.00 HONEY996.24996.89 HONEY$996.240x274...cb8e7
Mar 19 01:34 PM
USDC.e / WETHSell$1.000.034714 WETH146.800.0692 WETH$147.150xb0e...20490
Mar 19 01:34 PM
USDC.e / WETHBuy$1.000.034713 WETH0.16750.047891 WETH$0.16790x493...2ed4e
Mar 19 01:34 PM
USDC.e / WETHSell$1.000.034713 WETH169.210.0798 WETH$169.580x83b...6f6a9
Mar 19 01:34 PM
USDC.e / WETHSell$1.000.034711 WETH124.040.0584 WETH$124.260xecf...6fed8
Mar 19 01:34 PM
USDC.e / WETHSell$1.000.034710 WETH199.560.0940 WETH$199.860x035...7a527
Mar 19 01:34 PM
USDC.e / WETHSell$1.000.034707 WETH81.110.0382 WETH$81.190xedb...3efd4
Mar 19 01:33 PM
USDC.e / WETHSell$1.000.034706 WETH81.120.0382 WETH$81.190x4da...68014
Mar 19 01:33 PM
USDC.e / WETHBuy$1.000.034706 WETH81.210.0382 WETH$81.260x3a4...fc64e
Mar 19 01:33 PM
USDC.e / WETHBuy$1.000.034706 WETH76.990.0362 WETH$77.060xe0d...54776
Mar 19 01:33 PM
USDC.e / WETHBuy$1.000.034707 WETH44.680.0210 WETH$44.730x340...ba50f
Mar 19 01:33 PM
USDC.e / WETHBuy$1.000.034708 WETH81.170.0382 WETH$81.270xa3e...d3a62
Mar 19 01:33 PM
USDC.e / WETHBuy$1.000.034709 WETH200.000.0941 WETH$200.290x347...dceec
Mar 19 01:33 PM
USDC.e / WETHSell$1.000.034711 WETH81.050.0382 WETH$81.200xda5...e87b1
Mar 19 01:33 PM
USDC.e / WETHSell$1.000.034710 WETH81.060.0382 WETH$81.210x537...d5adf
Mar 19 01:33 PM
USDC.e / WETHBuy$1.000.034709 WETH81.140.0382 WETH$81.310xd76...bb122
Mar 19 01:33 PM
USDC.e / WETHBuy$1.000.034710 WETH81.130.0382 WETH$81.310x4e2...56016
Mar 19 01:33 PM
USDC.e / WETHBuy$1.000.034711 WETH124.120.0584 WETH$124.420xc12...272dd
Mar 19 01:33 PM
USDC.e / HONEYSell$1.00001.00 HONEY0.19310.1932 HONEY$0.19310x0ff...44ed8
Mar 19 01:33 PM
USDC.e / WETHBuy$1.000.034712 WETH0.19310.049094 WETH$0.19360x0ff...44ed8
Mar 19 01:33 PM
USDC.e / WETHBuy$1.000.034712 WETH0.0213310.066267 WETH$0.0213360x331...032ee