Locks

Locks Price (LOCKS)

Date	Market	Type	Price (USD)	Price	LOCKS	2nd ASSET	Total	TXN
Mar 19 05:10 AM	LOCKS / WBERA	Sell	$0.0114	0.0205 WBERA	0.2635	0.0₂5373 WBERA	$0.0₂3012	0xd5e...bd845
Mar 19 05:09 AM	LOCKS / HONEY	Buy	$0.0114	0.0114 HONEY	0.0₂9049	0.0₃1029 HONEY	$0.0₃1030	0xbf5...9b371
Mar 19 05:09 AM	LOCKS / WBERA	Sell	$0.0114	0.0205 WBERA	0.0₂9049	0.0₃1846 WBERA	$0.0₃1035	0xbf5...9b371
Mar 19 05:09 AM	LOCKS / WBERA	Sell	$0.0114	0.0205 WBERA	0.2517	0.0₂5134 WBERA	$0.0₂2876	0xe02...1a8a2
Mar 19 05:06 AM	LOCKS / WBERA	Sell	$0.0114	0.0205 WBERA	1.03	0.0209 WBERA	$0.0117	0xea1...11f1b
Mar 19 05:06 AM	LOCKS / WBERA	Sell	$0.0114	0.0205 WBERA	0.2037	0.0₂4154 WBERA	$0.0₂2325	0xb94...c4b5e
Mar 19 05:06 AM	LOCKS / WBERA	Sell	$0.0114	0.0205 WBERA	0.5869	0.0120 WBERA	$0.0₂6697	0x183...0b939
Mar 19 05:06 AM	LOCKS / WBERA	Sell	$0.0114	0.0205 WBERA	0.1003	0.0₂2045 WBERA	$0.0₂1144	0x8d9...f5882
Mar 19 05:06 AM	LOCKS / WBERA	Sell	$0.0114	0.0205 WBERA	0.6012	0.0123 WBERA	$0.0₂6848	0x318...44ed1
Mar 19 05:04 AM	LOCKS / WBERA	Sell	$0.0114	0.0205 WBERA	1.03	0.0210 WBERA	$0.0117	0x525...14534
Mar 19 05:04 AM	LOCKS / WBERA	Sell	$0.0114	0.0205 WBERA	0.2038	0.0₂4155 WBERA	$0.0₂2320	0xc53...1b1e0
Mar 19 05:03 AM	LOCKS / WBERA	Sell	$0.0114	0.0205 WBERA	0.5890	0.0120 WBERA	$0.0₂6703	0x083...2509f
Mar 19 04:17 AM	LOCKS / WBERA	Buy	$0.0113	0.0205 WBERA	0.9447	0.0194 WBERA	$0.0106	0x11a...f88fe
Mar 19 03:20 AM	LOCKS / HONEY	Buy	$0.0113	0.0113 HONEY	0.0₂6119	0.0₄6895 HONEY	$0.0₄6896	0x40d...4f0b7
Mar 19 03:20 AM	LOCKS / WBERA	Sell	$0.0113	0.0205 WBERA	0.0₂6119	0.0₃1248 WBERA	$0.0₄6916	0x40d...4f0b7
Mar 19 02:33 AM	LOCKS / WBERA	Sell	$0.0113	0.0205 WBERA	5.30	0.1080 WBERA	$0.0597	0x403...ba0ad
Mar 19 02:31 AM	LOCKS / WBERA	Sell	$0.0112	0.0205 WBERA	1.59	0.0323 WBERA	$0.0178	0x051...bfa6e
Mar 19 02:31 AM	LOCKS / WBERA	Sell	$0.0112	0.0205 WBERA	0.2986	0.0₂6089 WBERA	$0.0₂3354	0x5d8...66b0d
Mar 19 01:36 AM	LOCKS / WBERA	Sell	$0.0112	0.0205 WBERA	0.8230	0.0168 WBERA	$0.0₂9244	0x787...6ddeb
Mar 19 01:04 AM	LOCKS / WBERA	Buy	$0.0113	0.0205 WBERA	2.47K	50.42 WBERA	$27.77	0x5db...8f26b
Mar 19 12:10 AM	LOCKS / WBERA	Sell	$0.0113	0.0203 WBERA	1.03	0.0209 WBERA	$0.0116	0xf68...6cdac
Mar 19 12:10 AM	LOCKS / WBERA	Buy	$0.0113	0.0203 WBERA	2.75K	55.91 WBERA	$31.04	0xb96...a8476
Mar 19 12:06 AM	LOCKS / WBERA	Buy	$0.0112	0.0202 WBERA	2.00K	40.29 WBERA	$22.39	0x71e...80ae9
Mar 19 12:02 AM	LOCKS / WBERA	Sell	$0.0112	0.0201 WBERA	0.1390	0.0₂2779 WBERA	$0.0₂1559	0x666...321ac
Mar 19 12:02 AM	LOCKS / WBERA	Buy	$0.0112	0.0201 WBERA	2.86K	57.24 WBERA	$32.05	0xe57...042a8
Mar 18 11:02 PM	LOCKS / WBERA	Buy	$0.0112	0.0199 WBERA	2.16K	42.89 WBERA	$24.14	0x870...7fc5e
Mar 18 10:40 PM	LOCKS / WBERA	Buy	$0.0112	0.0198 WBERA	1.79K	35.46 WBERA	$19.98	0x57b...eb329
Mar 18 10:34 PM	LOCKS / WBERA	Buy	$0.0111	0.0197 WBERA	0.7718	0.0152 WBERA	$0.0₂8580	0x7c2...a80a8
Mar 18 10:32 PM	LOCKS / WBERA	Buy	$0.0111	0.0197 WBERA	0.2766	0.0₂5461 WBERA	$0.0₂3077	0xbf2...8631e
Mar 18 10:32 PM	LOCKS / HONEY	Sell	$0.0112	0.0112 HONEY	0.0₂2383	0.0₄2663 HONEY	$0.0₄2667	0x154...0dac0
Mar 18 10:32 PM	LOCKS / WBERA	Buy	$0.0111	0.0197 WBERA	0.0₂2383	0.0₄4705 WBERA	$0.0₄2652	0x154...0dac0
Mar 18 10:30 PM	LOCKS / WBERA	Buy	$0.0111	0.0197 WBERA	1.06	0.0210 WBERA	$0.0118	0x652...30c1f
Mar 18 10:30 PM	LOCKS / WBERA	Buy	$0.0111	0.0197 WBERA	0.5978	0.0118 WBERA	$0.0₂6658	0x94f...ae04e
Mar 18 10:28 PM	LOCKS / WBERA	Buy	$0.0111	0.0197 WBERA	0.1432	0.0₂2829 WBERA	$0.0₂1596	0x2d6...129bb
Mar 18 09:03 PM	LOCKS / WBERA	Buy	$0.0112	0.0197 WBERA	893.79	17.63 WBERA	$9.99	0x7fd...9eafb
Mar 18 07:40 PM	LOCKS / WBERA	Buy	$0.0112	0.0196 WBERA	2.02K	39.68 WBERA	$22.71	0xac2...b6325
Mar 18 07:33 PM	LOCKS / WBERA	Buy	$0.0112	0.0195 WBERA	2.54K	49.52 WBERA	$28.51	0x970...64615
Mar 18 07:30 PM	LOCKS / WBERA	Buy	$0.0112	0.0194 WBERA	2.05K	39.69 WBERA	$22.94	0x72d...4738c
Mar 18 07:30 PM	LOCKS / WBERA	Buy	$0.0112	0.0193 WBERA	2.37K	45.76 WBERA	$26.61	0x7e7...7652e
Mar 18 07:30 PM	LOCKS / WBERA	Buy	$0.0112	0.0192 WBERA	0.0910	0.0₂1750 WBERA	$0.0₂1016	0x572...32582
Mar 18 07:30 PM	LOCKS / HONEY	Sell	$0.0112	0.0112 HONEY	0.0₂1482	0.0₄1660 HONEY	$0.0₄1663	0x8d3...21853
Mar 18 07:30 PM	LOCKS / WBERA	Buy	$0.0112	0.0192 WBERA	0.0₂1482	0.0₄2849 WBERA	$0.0₄1654	0x8d3...21853
Mar 18 07:29 PM	LOCKS / WBERA	Buy	$0.0112	0.0192 WBERA	0.7689	0.0148 WBERA	$0.0₂8586	0x17a...548de
Mar 18 07:28 PM	LOCKS / HONEY	Sell	$0.0112	0.0112 HONEY	0.0₂1846	0.0₄2072 HONEY	$0.0₄2075	0x949...859ba
Mar 18 07:28 PM	LOCKS / WBERA	Buy	$0.0112	0.0192 WBERA	0.0₂1846	0.0₄3550 WBERA	$0.0₄2063	0x949...859ba
Mar 18 06:58 PM	LOCKS / WBERA	Buy	$0.0112	0.0192 WBERA	894.25	17.18 WBERA	$10.00	0x6eb...63360
Mar 18 06:56 PM	LOCKS / WBERA	Buy	$0.0112	0.0191 WBERA	0.7746	0.0149 WBERA	$0.0₂8646	0x16d...d8687
Mar 18 06:55 PM	LOCKS / WBERA	Buy	$0.0112	0.0191 WBERA	0.3702	0.0₂7103 WBERA	$0.0₂4132	0xa09...aca37
Mar 18 06:55 PM	LOCKS / WBERA	Buy	$0.0112	0.0191 WBERA	0.1269	0.0₂2434 WBERA	$0.0₂1417	0x2a8...63e1c
Mar 18 06:55 PM	LOCKS / WBERA	Buy	$0.0112	0.0191 WBERA	0.5956	0.0114 WBERA	$0.0₂6662	0x29a...2f9b3
Mar 18 06:54 PM	LOCKS / WBERA	Buy	$0.0112	0.0191 WBERA	0.2792	0.0₂5356 WBERA	$0.0₂3126	0xece...ecfbe
Mar 18 06:54 PM	LOCKS / WBERA	Buy	$0.0112	0.0191 WBERA	0.2507	0.0₂4811 WBERA	$0.0₂2808	0x5c3...61544
Mar 18 06:54 PM	LOCKS / WBERA	Buy	$0.0112	0.0191 WBERA	0.2804	0.0₂5379 WBERA	$0.0₂3140	0x3e2...98b2b
Mar 18 06:54 PM	LOCKS / WBERA	Buy	$0.0112	0.0191 WBERA	0.3772	0.0₂7238 WBERA	$0.0₂4224	0x93f...fe2d6
Mar 18 06:54 PM	LOCKS / WBERA	Buy	$0.0112	0.0191 WBERA	0.1696	0.0₂3253 WBERA	$0.0₂1900	0xddf...89e78
Mar 18 06:10 PM	LOCKS / HONEY	Buy	$0.0113	0.0113 HONEY	0.0₂2800	0.0₄3159 HONEY	$0.0₄3154	0x0ec...37c5c
Mar 18 06:10 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.0₂2800	0.0₄5340 WBERA	$0.0₄3172	0x0ec...37c5c
Mar 18 06:09 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.3285	0.0₂6264 WBERA	$0.0₂3721	0xcb9...c7c4f
Mar 18 06:01 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.4800	0.0₂9155 WBERA	$0.0₂5440	0x510...e1e9d
Mar 18 06:01 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.2353	0.0₂4487 WBERA	$0.0₂2666	0x2de...e86ac
Mar 18 06:00 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.3879	0.0₂7398 WBERA	$0.0₂4390	0x14e...54385
Mar 18 06:00 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.7619	0.0145 WBERA	$0.0₂8622	0x7b3...2ed3f
Mar 18 06:00 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.3165	0.0₂6036 WBERA	$0.0₂3581	0xb1e...f63a1
Mar 18 05:39 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.3446	0.0₂6572 WBERA	$0.0₂3892	0x077...028b9
Mar 18 05:39 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.0446	0.0₃8514 WBERA	$0.0₃5034	0x460...fda6d
Mar 18 05:39 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.2437	0.0₂4648 WBERA	$0.0₂2748	0xffe...2b2b6
Mar 18 05:39 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.0834	0.0₂1591 WBERA	$0.0₃9403	0xc52...495fe
Mar 18 05:38 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.1738	0.0₂3315 WBERA	$0.0₂1960	0xa28...bbdae
Mar 18 04:52 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.3877	0.0₂7395 WBERA	$0.0₂4364	0x749...e140d
Mar 18 04:50 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	1.54	0.0293 WBERA	$0.0173	0xb1d...70314
Mar 18 04:50 PM	LOCKS / WBERA	Sell	$0.0113	0.0191 WBERA	0.8398	0.0160 WBERA	$0.0₂9449	0x1dc...35655
Mar 18 04:35 PM	LOCKS / WBERA	Buy	$0.0112	0.0191 WBERA	2.37K	45.37 WBERA	$26.65	0x1b2...0cda1
Mar 18 04:11 PM	LOCKS / WBERA	Sell	$0.0112	0.0190 WBERA	0.1534	0.0₂2908 WBERA	$0.0₂1725	0xc36...e556e
Mar 18 04:02 PM	LOCKS / WBERA	Sell	$0.0112	0.0190 WBERA	0.2102	0.0₂3984 WBERA	$0.0₂2363	0x4c9...62772
Mar 18 03:37 PM	LOCKS / WBERA	Buy	$0.0112	0.0190 WBERA	2.07K	39.30 WBERA	$23.17	0xdcd...562d2
Mar 18 03:11 PM	LOCKS / WBERA	Buy	$0.0112	0.0189 WBERA	3.33K	62.81 WBERA	$37.40	0x1f1...6026d
Mar 18 03:11 PM	LOCKS / WBERA	Buy	$0.0111	0.0187 WBERA	0.0977	0.0₂1836 WBERA	$0.0₂1089	0xd08...a36b9
Mar 18 03:11 PM	LOCKS / WBERA	Buy	$0.0111	0.0187 WBERA	0.0510	0.0₃9590 WBERA	$0.0₃5685	0xed0...5eac0
Mar 18 03:11 PM	LOCKS / WBERA	Buy	$0.0111	0.0187 WBERA	0.5560	0.0105 WBERA	$0.0₂6197	0x7d7...48daf
Mar 18 03:00 PM	LOCKS / WBERA	Buy	$0.0112	0.0187 WBERA	2.05K	38.36 WBERA	$22.95	0x61c...4904c
Mar 18 02:40 PM	LOCKS / WBERA	Buy	$0.0112	0.0186 WBERA	2.09K	38.90 WBERA	$23.42	0xdb4...989de
Mar 18 02:28 PM	LOCKS / WBERA	Buy	$0.0112	0.0185 WBERA	2.02K	37.48 WBERA	$22.66	0x254...69851
Mar 18 02:03 PM	LOCKS / WBERA	Buy	$0.0112	0.0184 WBERA	2.09K	38.59 WBERA	$23.46	0x288...eb991
Mar 18 02:03 PM	LOCKS / HONEY	Sell	$0.0112	0.0112 HONEY	0.0₄5889	0.0₆6594 HONEY	$0.0₆6610	0x4f5...f4158
Mar 18 02:03 PM	LOCKS / WBERA	Buy	$0.0112	0.0183 WBERA	0.0₄5889	0.0₅1083 WBERA	$0.0₆6568	0x4f5...f4158
Mar 18 02:03 PM	LOCKS / HONEY	Sell	$0.0112	0.0112 HONEY	0.0₃3074	0.0₅3443 HONEY	$0.0₅3451	0x929...ec9f5
Mar 18 02:03 PM	LOCKS / WBERA	Buy	$0.0112	0.0183 WBERA	0.0₃3074	0.0₅5653 WBERA	$0.0₅3429	0x929...ec9f5
Mar 18 01:13 PM	LOCKS / WBERA	Sell	$0.0112	0.0183 WBERA	0.2038	0.0₂3727 WBERA	$0.0₂2286	0x03b...a2a23
Mar 18 01:12 PM	LOCKS / WBERA	Sell	$0.0112	0.0183 WBERA	0.1791	0.0₂3275 WBERA	$0.0₂2009	0xa13...2735f
Mar 18 12:33 PM	LOCKS / WBERA	Buy	$0.0112	0.0183 WBERA	2.31K	42.33 WBERA	$25.96	0x35d...ffc7b
Mar 18 12:03 PM	LOCKS / WBERA	Buy	$0.0112	0.0182 WBERA	3.91K	71.19 WBERA	$43.95	0xd4a...9f2a7
Mar 18 12:02 PM	LOCKS / WBERA	Buy	$0.0111	0.0180 WBERA	0.1394	0.0₂2523 WBERA	$0.0₂1550	0x8b5...9651b
Mar 18 12:01 PM	LOCKS / WBERA	Buy	$0.0111	0.0180 WBERA	2.43	0.0439 WBERA	$0.0270	0x7f9...81c18
Mar 18 11:47 AM	LOCKS / WBERA	Buy	$0.0112	0.0180 WBERA	2.26K	40.81 WBERA	$25.41	0xe67...c5049
Mar 18 11:29 AM	LOCKS / WBERA	Buy	$0.0112	0.0179 WBERA	2.06K	36.97 WBERA	$23.03	0x191...d162c
Mar 18 11:09 AM	LOCKS / WBERA	Buy	$0.0112	0.0178 WBERA	0.1530	0.0₂2739 WBERA	$0.0₂1710	0xfc6...38321
Mar 18 11:08 AM	LOCKS / HONEY	Sell	$0.0112	0.0112 HONEY	0.0₂2964	0.0₄3326 HONEY	$0.0₄3330	0xf3a...0bd28
Mar 18 11:08 AM	LOCKS / WBERA	Buy	$0.0112	0.0178 WBERA	0.0₂2964	0.0₄5305 WBERA	$0.0₄3312	0xf3a...0bd28
Mar 18 10:53 AM	LOCKS / WBERA	Buy	$0.0112	0.0178 WBERA	2.04K	36.43 WBERA	$22.87	0xe6d...7ddf5
Mar 18 10:46 AM	LOCKS / WBERA	Buy	$0.0112	0.0178 WBERA	0.0656	0.0₂1169 WBERA	$0.0₃7319	0x559...5d552

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBERA/LOCKS		11mo	$0.5589	111	$687.42	-	0.45%	-13.77%	$11.51M
LOCKS/HONEY		10mo	$0.0114	10	$0.0₃3233	-	0,00%	0.99%	$2.58M

What is the price of Locks (LOCKS)?

The current price for Locks (LOCKS) on the Berachain chain is $0.0114. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Locks (LOCKS)?

You can buy Locks on decentralized exchanges (DEXes) on the Berachain chain. Check the Locks Liquidity pools to see all available LOCKS trading pairs and choose the pool with the best liquidity.

What is Locks (LOCKS) liquidity?

The total liquidity for Locks (LOCKS) across all pools on Berachain is $8.32K. Liquidity is spread across pools, providing traders with multiple options for swapping LOCKS.

What is LOCKS, Locks?

Locks (LOCKS) is a cryptocurrency token deployed on the Berachain blockchain. The current value of LOCKS is $0.0114. Visit the Description tab for more details about this project.

How to trade LOCKS?

You can buy or sell LOCKS on the Berachain chain through any of available LOCKS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Locks

Locks is a DeFi token associated with the Goldilocks DAO, a decentralized finance hub built on the Berachain network. This innovative platform features a range of tools designed to enhance users' financial opportunities, including a custom automated market maker (AMM) known as Goldiswap, NFT lending through Goldilend, and yield-tokenizing vaults called Goldivaults. Goldiswap is a standout feature that introduces an "up-only" floor price, providing users with access to deep, interest-free liquidity while minimizing the risk of liquidation. This mechanism allows participants to trade and manage their assets more effectively, ensuring a safer trading environment. The Goldilocks DAO is committed to creating unique yield opportunities that not only benefit users of Goldiswap but also contribute to the growth of a robust Treasury for LOCKS holders. This focus on value creation positions LOCKS as a compelling token within the DeFi ecosystem. By leveraging these innovative financial tools, the Goldilocks DAO aims to redefine user engagement in decentralized finance, making it an attractive option for those interested in maximizing their yield potential and participating in a thriving financial community.

WBERA/LOCKS on Kodiak V2 LOCKS/HONEY on Kodiak V2

Locks (LOCKS)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

Locks

About Locks