WBERA/LOCKS Pool
The live WBERA/LOCKS price today is $0.5525, with a 24-hour trading volume of $687.22. This pair has changed -14.24% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.5525
- 24h Volume
- $687.22
- 24h Buy Volume
- $0.2365
- 24h Sell Volume
- $686.98
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 37
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.36%
- 24 Hours
- -14.24%
Tokens in this pool
Wrapped Bera (WBERA) Locks (LOCKS)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : -8618376787713479 WBERA for 420115013794513800 LOCKS
- : -11000749502591296 WBERA for 536247860003640640 LOCKS
- : 5372815335010667 WBERA for -263484490641729100 LOCKS
- : 184501633797431 WBERA for -9048012602497764 LOCKS
- : 5133278251231832 WBERA for -251737335443103040 LOCKS
- : 20915718893696090 WBERA for -1025710638312748800 LOCKS
- : 4153592662323282 WBERA for -203692592526550080 LOCKS
- : 11967341138392926 WBERA for -586878949335644900 LOCKS
- : 2044508084278688 WBERA for -100262674320825360 LOCKS
- : 12258487302153570 WBERA for -601155625693595500 LOCKS
WBERA / LOCKS
WBERA/LOCKS Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (LOCKS) | WBERA | LOCKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:35 AM | Sell | $0.5525 | 48.89 | 0.028619 | 0.4201 | $0.024762 | 0x66e...88ec2 |
Mar 19 06:30 AM | Sell | $0.5529 | 48.89 | 0.0110 | 0.5362 | $0.026082 | 0xc28...90873 |
Mar 19 05:10 AM | Buy | $0.5589 | 48.89 | 0.025373 | 0.2635 | $0.023003 | 0xd5e...bd845 |
Mar 19 05:09 AM | Buy | $0.5589 | 48.89 | 0.031846 | 0.029049 | $0.031032 | 0xbf5...9b371 |
Mar 19 05:09 AM | Buy | $0.5586 | 48.89 | 0.025134 | 0.2517 | $0.022868 | 0xe02...1a8a2 |
Mar 19 05:06 AM | Buy | $0.5579 | 48.89 | 0.0209 | 1.03 | $0.0117 | 0xea1...11f1b |
Mar 19 05:06 AM | Buy | $0.5579 | 48.89 | 0.024154 | 0.2037 | $0.022318 | 0xb94...c4b5e |
Mar 19 05:06 AM | Buy | $0.5579 | 48.89 | 0.0120 | 0.5869 | $0.026677 | 0x183...0b939 |
Mar 19 05:06 AM | Buy | $0.5575 | 48.89 | 0.022045 | 0.1003 | $0.021140 | 0x8d9...f5882 |
Mar 19 05:06 AM | Buy | $0.5569 | 48.89 | 0.0123 | 0.6012 | $0.026828 | 0x318...44ed1 |
Mar 19 05:04 AM | Buy | $0.5565 | 48.89 | 0.0210 | 1.03 | $0.0117 | 0x525...14534 |
Mar 19 05:04 AM | Buy | $0.5565 | 48.89 | 0.024155 | 0.2038 | $0.022313 | 0xc53...1b1e0 |
Mar 19 05:03 AM | Buy | $0.5564 | 48.89 | 0.0120 | 0.5890 | $0.026682 | 0x083...2509f |
Mar 19 04:17 AM | Sell | $0.5506 | 48.89 | 0.0194 | 0.9447 | $0.0107 | 0x11a...f88fe |
Mar 19 03:20 AM | Buy | $0.5526 | 48.89 | 0.031248 | 0.026119 | $0.046896 | 0x40d...4f0b7 |
Mar 19 02:33 AM | Buy | $0.5515 | 48.89 | 0.1080 | 5.30 | $0.0596 | 0x403...ba0ad |
Mar 19 02:31 AM | Buy | $0.5490 | 48.89 | 0.0323 | 1.59 | $0.0178 | 0x051...bfa6e |
Mar 19 02:31 AM | Buy | $0.5490 | 48.89 | 0.026089 | 0.2986 | $0.023344 | 0x5d8...66b0d |
Mar 19 01:36 AM | Buy | $0.5491 | 48.89 | 0.0168 | 0.8230 | $0.029217 | 0x787...6ddeb |
Mar 19 01:04 AM | Sell | $0.5506 | 48.89 | 50.42 | 2.47K | $27.76 | 0x5db...8f26b |
