DOLO/WBERA Pool
The live DOLO/WBERA price today is $0.0348, with a 24-hour trading volume of $29.55K. This pair has changed -5.77% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0348
- 24h Volume
- $29.55K
- 24h Buy Volume
- $10.57K
- 24h Sell Volume
- $18.98K
- Liquidity
- No data
- 24h Transactions
- 1291
- 24h Buys
- 534
- 24h Sells
- 757
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 0.23%
- 24 Hours
- -5.77%
Tokens in this pool
Dolomite (DOLO) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTWBTC/WBERAUSDC.e/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYiBERA/iBGTWBERA/HONEYiBERA/wgBERAiBGT/wgBERAOther Pools Trading DOLO (Dolomite)
DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USD₮0 on BeraSwapDOLO/USDC.e on BeraSwapRecent Transactions
- : 1.5e+21 DOLO for -94057290436623040000 WBERA
- : 655161409567229600 DOLO for -41095706922792620 WBERA
- : -614064590699596700000 DOLO for 38744640367224260000 WBERA
- : 3.5e+21 DOLO for -219653681213340700000 WBERA
- : 1.67107337860208e+21 DOLO for -104995967171779760000 WBERA
- : -1.8985293464486457e+21 DOLO for 120000000000000000000 WBERA
- : -3.167845269423613e+21 DOLO for 200000000000000000000 WBERA
- : -1504245699535690 DOLO for 94901605831594 WBERA
- : -432741330265477600 DOLO for 27301286705627136 WBERA
- : -274924442407072900 DOLO for 17344749156930184 WBERA
DOLO / WBERA
DOLO/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | DOLO | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:21 AM | Buy | $0.0348 | 0.0629 | 1.50K | 94.06 | $52.15 | 0x1d0...cd51b |
Mar 19 02:55 AM | Buy | $0.0347 | 0.0629 | 0.6552 | 0.0411 | $0.0227 | 0xb18...c1363 |
Mar 19 02:55 AM | Sell | $0.0347 | 0.0629 | 614.06 | 38.74 | $21.31 | 0xcad...b3df8 |
Mar 19 02:13 AM | Buy | $0.0346 | 0.0629 | 3.50K | 219.65 | $121.06 | 0x8b9...1cfa4 |
Mar 19 02:13 AM | Buy | $0.0346 | 0.0630 | 1.67K | 105.00 | $57.89 | 0x15a...e2e7e |
Mar 19 02:00 AM | Sell | $0.0346 | 0.0630 | 1.90K | 120.00 | $65.68 | 0x991...32438 |
Mar 19 01:55 AM | Sell | $0.0346 | 0.0630 | 3.17K | 200.00 | $109.63 | 0x835...7bf1c |
Mar 19 01:48 AM | Sell | $0.0346 | 0.0629 | 0.021505 | 0.049491 | $0.045200 | 0xc97...e42ac |
Mar 19 01:36 AM | Sell | $0.0345 | 0.0629 | 0.4327 | 0.0273 | $0.0149 | 0xb86...fe70c |
Mar 19 01:36 AM | Sell | $0.0345 | 0.0629 | 0.2749 | 0.0173 | $0.029497 | 0xb81...86bde |
Mar 19 01:36 AM | Sell | $0.0345 | 0.0629 | 0.2628 | 0.0166 | $0.029079 | 0x5f4...7ef54 |
Mar 19 01:36 AM | Sell | $0.0345 | 0.0629 | 0.2745 | 0.0173 | $0.029481 | 0x450...50c16 |
Mar 19 01:36 AM | Buy | $0.0345 | 0.0629 | 1.50K | 94.10 | $51.81 | 0xc87...5fd68 |
Mar 19 01:36 AM | Buy | $0.0346 | 0.0629 | 419.11 | 26.30 | $14.49 | 0xeca...c848b |
Mar 19 01:36 AM | Sell | $0.0346 | 0.0630 | 0.0116 | 0.037346 | $0.034022 | 0xa5d...3e655 |
Mar 19 01:35 AM | Sell | $0.0346 | 0.0630 | 0.1459 | 0.029215 | $0.025045 | 0xe7a...f512f |
Mar 19 01:35 AM | Sell | $0.0346 | 0.0630 | 0.3743 | 0.0236 | $0.0129 | 0x0cf...a257e |
Mar 19 01:35 AM | Sell | $0.0346 | 0.0630 | 0.3743 | 0.0236 | $0.0129 | 0x80f...93280 |
Mar 19 01:35 AM | Buy | $0.0346 | 0.0630 | 1.50K | 94.18 | $51.85 | 0xe2a...70e27 |
Mar 19 01:35 AM | Sell | $0.0345 | 0.0630 | 0.7215 | 0.0456 | $0.0249 | 0x45b...449a0 |
