29,719,675 Pools27,452,427 Tokens

Wrapped Bera (WBERA)

The live Wrapped Bera price today is $0.5564, with a 24-hour trading volume of $431.64K. WBERA has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.5564
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.00M
24h Volume
$431.64K
24h Transactions
30567

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Bridged USDC (Stargate) (USDC.e) Wrapped BTC (WBTC) Infrared BERA (iBERA) Honey (HONEY) Dolomite (DOLO) Kodiak token (KDK) Infrared Governance Token (IR) WETH (WETH) POL Staked WBERA (sWBERA) Liquid BGT (LBGT) NavFinance (NAV) Locks (LOCKS) Fantom Bomb (fBOMB) stBGT (stBGT) Lair (LAIR) POLLEN (POLLEN) HarryPotterObamaSonic10Inu (BITCOIN) Plutus token (PLUTUS) YEET (YEET) Wrapped gBERA (wgBERA)

Liquidity Pools

USDC.e/WBERA on Kodiak V3WBTC/WBERA on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapDOLO/WBERA on Kodiak V3WBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WETH/WBERA on BeraSwapsWBERA/WBERA on Kodiak V3WBERA/LBGT on Kodiak V3WBTC/WBERA on BeraSwapWBERA/iBERA on Kodiak V3NAV/WBERA on Kodiak V3WBERA/LOCKS on Kodiak V2WBERA/fBOMB on Kodiak V2stBGT/WBERA on Kodiak V3WBERA/LBGT on BeraSwapWBERA/LAIR on Kodiak V3WBERA/POLLEN on Kodiak V3WBERA/BITCOIN on Kodiak V3

Recent Transactions

  • : 34614622386966536000 WBERA for -19221076 USDC.e
  • : -18012710498982104 WBERA for 17437461814881324 iBERA
  • : -464264825130343 WBERA for 5905781456609901 IR
  • : 15968155108809580 WBERA for -256052360494130370 DOLO
  • : -27581150230630207000 WBERA for 444890167522695000000 DOLO
  • : -100002670169188 WBERA for 96809011551077 iBERA
  • : 1451440232735088 WBERA for -806 USDC.e
  • : -1452129588675852 WBERA for 1405754762188401 iBERA
  • : -69426803958911080 WBERA for 67209601318660030 iBERA
  • : -8772183554302172 WBERA for 8492035668819960 iBERA

Wrapped Bera

Wrapped Bera Price (WBERA)

DateMarketTypePrice (USD)PriceWBERA2nd ASSETTotalTXN
Mar 19 05:03 AM
WBERA / USDC.eBuy$0.55640.5569 USDC.e34.6119.22 USDC.e$19.260x798...f46cd
Mar 19 05:03 AM
WBERA / iBERASell$0.55640.9676 iBERA0.01800.0174 iBERA$0.01000x5a0...ed43e
Mar 19 05:03 AM
WBERA / IRSell$0.556412.68 IR0.0346430.025906 IR$0.0325830x432...944b7
Mar 19 05:03 AM
WBERA / DOLOBuy$0.556416.08 DOLO0.01600.2561 DOLO$0.0288840x65a...fd0c9
Mar 19 05:03 AM
WBERA / DOLOSell$0.556416.08 DOLO27.58444.89 DOLO$15.340xe3b...9424e
Mar 19 05:03 AM
WBERA / iBERASell$0.55640.9676 iBERA0.0310010.049681 iBERA$0.0455640x79c...6b503
Mar 19 05:03 AM
WBERA / USDC.eBuy$0.55640.5570 USDC.e0.0214520.038061 USDC.e$0.0380760xdf9...cb990
Mar 19 05:03 AM
WBERA / iBERASell$0.55640.9676 iBERA0.0214530.021406 iBERA$0.0380790xdf9...cb990
Mar 19 05:02 AM
WBERA / iBERASell$0.55640.9676 iBERA0.06940.0672 iBERA$0.03860x322...eee67
Mar 19 05:02 AM
WBERA / iBERASell$0.55640.9676 iBERA0.0287730.028493 iBERA$0.0248810x14d...d9779
Mar 19 05:02 AM
WBERA / iBERASell$0.55640.9676 iBERA0.01730.0168 iBERA$0.0296500x7de...a0da3
Mar 19 05:02 AM
WBERA / iBERASell$0.55640.9676 iBERA0.03910.0378 iBERA$0.02170xfc3...1eb75
Mar 19 05:02 AM
WBERA / iBERASell$0.55640.9676 iBERA0.07940.0769 iBERA$0.04420x9a7...42883
Mar 19 05:02 AM
WBERA / iBERASell$0.55640.9676 iBERA0.16500.1597 iBERA$0.09180xcf0...a372c
Mar 19 05:02 AM
WBERA / iBERASell$0.55640.9676 iBERA0.01760.0170 iBERA$0.0297830xa90...6ec4a
Mar 19 05:02 AM
WBERA / IRSell$0.556412.68 IR0.0351110.026501 IR$0.0328440x0c5...16f26
Mar 19 05:02 AM
WBERA / KDKBuy$0.55642.31 KDK0.0222810.025267 KDK$0.0212690x128...3dd76
Mar 19 05:02 AM
WBERA / iBERASell$0.55640.9676 iBERA0.03580.0346 iBERA$0.01990x005...cf5d0
Mar 19 05:02 AM
WBERA / KDKBuy$0.55642.31 KDK0.01310.0302 KDK$0.0272770x8c6...851ec
Mar 19 05:02 AM
WBERA / KDKSell$0.55642.31 KDK12.2528.30 KDK$6.810xb3b...b4006
Mar 19 05:02 AM
WBERA / iBERASell$0.55640.9676 iBERA0.07060.0684 iBERA$0.03930x0d6...d09c2
Mar 19 05:02 AM
WBERA / KDKBuy$0.55642.31 KDK0.0242740.029866 KDK$0.0223780x5b4...6e7e4
Mar 19 05:02 AM
WBERA / KDKSell$0.55642.31 KDK5.6413.02 KDK$3.140xdcc...c70e6
Mar 19 05:02 AM
WBERA / HONEYSell$0.55640.5554 HONEY0.0310010.045554 HONEY$0.0455640xbba...f8368
Mar 19 05:02 AM
WBERA / HONEYSell$0.55640.5554 HONEY0.0310010.045554 HONEY$0.0455640xf91...6562d
Mar 19 05:02 AM
WBERA / HONEYSell$0.55640.5554 HONEY0.0232170.021787 HONEY$0.0217900xe29...32725
Mar 19 05:02 AM
WBERA / KDKSell$0.55642.31 KDK10.6624.62 KDK$5.930x21b...e8ba0
Mar 19 05:02 AM
WBERA / KDKBuy$0.55642.31 KDK0.0399090.022287 KDK$0.0355130x88f...137c2
Mar 19 05:02 AM
WBERA / USDC.eBuy$0.55640.5570 USDC.e0.08180.0454 USDC.e$0.04550xcd1...6c508
Mar 19 05:02 AM
WBERA / HONEYSell$0.55640.5554 HONEY0.06780.0377 HONEY$0.03770x2dc...766f1
Mar 19 05:02 AM
WBERA / iBERASell$0.55640.9676 iBERA0.14920.1444 iBERA$0.08300x3aa...ed830
Mar 19 05:02 AM
WBERA / KDKSell$0.55562.31 KDK20.1546.55 KDK$11.200x725...070a3
Mar 19 05:02 AM
WBERA / USDC.eBuy$0.55720.5570 USDC.e0.0256510.023137 USDC.e$0.0231490x65a...bf91a
Mar 19 05:02 AM
WBERA / USDC.eBuy$0.55720.5570 USDC.e0.01170.026496 USDC.e$0.0265200xf31...a0702
Mar 19 05:02 AM
WBERA / iBERASell$0.55560.9676 iBERA0.16000.1549 iBERA$0.08890x4b1...f33da
Mar 19 05:02 AM
WBERA / WETHSell$0.55520.032530 WETH0.0232360.068183 WETH$0.0217970xc23...b89a7
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0215860.038808 HONEY$0.0388110x59e...2d4ab
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0334810.031933 HONEY$0.0319340x305...ebd85
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0344670.032481 HONEY$0.0324820x2d2...50233
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0333270.031848 HONEY$0.0318490xd23...25b1c
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0360290.033348 HONEY$0.0333500xa3e...e204d
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0371130.033951 HONEY$0.0339520xd3a...7c212
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0385350.034740 HONEY$0.0347420x648...e5eb9
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0376740.034262 HONEY$0.0342640xbf5...d9c52
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0213220.037338 HONEY$0.0373410x60c...6ed7c
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0237080.022059 HONEY$0.0220600xf12...a0ec4
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0259550.023308 HONEY$0.0233090x7df...61f52
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0290440.025023 HONEY$0.0250250x7a2...a5c57
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0280040.024445 HONEY$0.0244470xcb9...6d6a8
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.01250.026926 HONEY$0.0269290xd53...04f66
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0363250.033513 HONEY$0.0335150x5d6...bae02
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.16290.0905 HONEY$0.09050x9a1...bf6ba
Mar 19 05:02 AM
WBERA / USDC.eBuy$0.55560.5570 USDC.e0.33060.1836 USDC.e$0.18370x0d6...57b00
Mar 19 05:02 AM
WBERA / WETHSell$0.55520.032530 WETH0.0279240.052005 WETH$0.0244000x6aa...9decd
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.01350.027507 HONEY$0.0275100x786...d2961
Mar 19 05:02 AM
WBERA / USDC.eBuy$0.55560.5570 USDC.e0.14950.0830 USDC.e$0.08300x4b8...e1230
Mar 19 05:02 AM
WBERA / WETHSell$0.55520.032530 WETH0.0255070.051393 WETH$0.0230580xda0...c4bfd
Mar 19 05:02 AM
WBERA / WETHSell$0.55520.032530 WETH0.08790.042223 WETH$0.04880x3c4...a9294
Mar 19 05:02 AM
WBERA / WETHSell$0.55520.032530 WETH0.15540.043930 WETH$0.08630x0b0...9836c
Mar 19 05:02 AM
WBERA / KDKBuy$0.55562.31 KDK0.03360.0775 KDK$0.01870x6c6...419ea
Mar 19 05:02 AM
WBERA / KDKSell$0.55562.31 KDK20.1646.55 KDK$11.200x79b...2f1bf
Mar 19 05:02 AM
WBERA / KDKBuy$0.55562.31 KDK0.0265660.0151 KDK$0.0236490xf1a...b8423
Mar 19 05:02 AM
WBERA / DOLOBuy$0.555616.08 DOLO0.02310.3701 DOLO$0.01280x3e1...2875d
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0310020.045560 HONEY$0.0455630x588...cfedd
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0310040.045576 HONEY$0.0455780x0b8...74eb1
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0323410.031300 HONEY$0.0313010xcbf...f9213
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0330450.031691 HONEY$0.0316920x1a7...cb094
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0339160.032175 HONEY$0.0321760x2d1...1310a
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0346060.032558 HONEY$0.0325590xe42...55e29
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0234100.021894 HONEY$0.0218950xd7b...ae2dd
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0310020.045560 HONEY$0.0455630x562...d0407
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0348000.032666 HONEY$0.0326670xe3b...f2dc5
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.59890.3326 HONEY$0.33280x034...a4095
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0310020.045560 HONEY$0.0455630xb1e...9b112
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0322510.031250 HONEY$0.0312510xbc5...15cbe
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0329210.031623 HONEY$0.0316230x161...fc1a0
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0338390.032132 HONEY$0.0321330x6b7...a15b7
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0344540.032474 HONEY$0.0324750xf4e...bb60a
Mar 19 05:02 AM
WBERA / HONEYSell$0.55560.5554 HONEY0.0222840.021268 HONEY$0.0212690x15e...4537e
Mar 19 05:02 AM
WBERA / WETHSell$0.55520.032530 WETH0.02680.056770 WETH$0.01490x0b9...89e81
Mar 19 05:02 AM
WBERA / HONEYBuy$0.55560.5584 HONEY179.10100.00 HONEY$99.510x691...19306
Mar 19 05:02 AM
WBERA / USDC.eBuy$0.55560.5570 USDC.e0.59410.3299 USDC.e$0.33010xac6...de074
Mar 19 05:02 AM
WBERA / USDC.eBuy$0.55560.5570 USDC.e2.151.19 USDC.e$1.200x0bd...7f3ca
Mar 19 05:02 AM
WBERA / DOLOBuy$0.555616.08 DOLO0.0253270.0854 DOLO$0.0229600x3f1...0bd72
Mar 19 05:02 AM
WBERA / DOLOBuy$0.555616.08 DOLO0.0253380.0856 DOLO$0.0229660x25b...605d7
Mar 19 05:02 AM
WBERA / WBTCBuy$0.55850.057884 WBTC39.020.033077 WBTC$21.790xaaa...bf6ee
Mar 19 05:02 AM
WBERA / DOLOBuy$0.555616.08 DOLO0.0253380.0856 DOLO$0.0229660x582...7e7d4
Mar 19 05:02 AM
WBERA / KDKSell$0.55562.31 KDK20.1746.55 KDK$11.210x087...d3ecc
Mar 19 05:02 AM
WBERA / IRSell$0.555612.68 IR89.931.14K IR$49.970xcf0...95717
Mar 19 05:02 AM
WBERA / USDC.eBuy$0.55560.5570 USDC.e0.13310.0739 USDC.e$0.07400xc1e...f1b0e
Mar 19 05:02 AM
WBERA / KDKSell$0.55562.31 KDK0.13320.3074 KDK$0.07400xc1e...f1b0e
Mar 19 05:02 AM
WBERA / IRSell$0.555612.64 IR0.0314810.021878 IR$0.0482250xfc0...f9214
Mar 19 05:02 AM
WBERA / KDKBuy$0.55562.31 KDK4.9711.46 KDK$2.760x4e2...e640f
Mar 19 05:02 AM
WBERA / DOLOSell$0.555616.08 DOLO93.031.50K DOLO$51.690xf7b...bca7e
Mar 19 05:02 AM
WBERA / USDC.eSell$0.55560.5570 USDC.e1.22K678.82 USDC.e$676.080xe65...d8f74
Mar 19 05:02 AM
WBERA / WBTCSell$0.55690.057862 WBTC705.620.025560 WBTC$392.990xa7f...d982a
Mar 19 05:02 AM
WBERA / WETHBuy$0.55810.032543 WETH59.690.0152 WETH$33.310x729...0b3d4
Mar 19 05:02 AM
WBERA / HONEYBuy$0.55560.5578 HONEY77.9743.50 HONEY$43.320xcfb...ee002
Mar 19 05:02 AM
WBERA / WBTCSell$0.55620.057851 WBTC287.410.022263 WBTC$159.850x8b1...24c21
Mar 19 05:02 AM
WBERA / WETHBuy$0.55760.032541 WETH11.570.022939 WETH$6.450x90d...2f198