29,733,730 Pools27,469,489 Tokens

Wrapped Bera (WBERA)

The live Wrapped Bera price today is $0.5513, with a 24-hour trading volume of $409.33K. WBERA has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.5513
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.00M
24h Volume
$409.33K
24h Transactions
29756

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Bridged USDC (Stargate) (USDC.e) Wrapped BTC (WBTC) Infrared BERA (iBERA) Honey (HONEY) Dolomite (DOLO) Kodiak token (KDK) Infrared Governance Token (IR) WETH (WETH) POL Staked WBERA (sWBERA) Liquid BGT (LBGT) NavFinance (NAV) Locks (LOCKS) Lair (LAIR) HarryPotterObamaSonic10Inu (BITCOIN) Fantom Bomb (fBOMB) YEET (YEET) stBGT (stBGT) POLLEN (POLLEN) Plutus token (PLUTUS) Wrapped gBERA (wgBERA)

Liquidity Pools

USDC.e/WBERA on Kodiak V3WBTC/WBERA on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapDOLO/WBERA on Kodiak V3WBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WETH/WBERA on BeraSwapsWBERA/WBERA on Kodiak V3WBERA/LBGT on Kodiak V3WBTC/WBERA on BeraSwapWBERA/iBERA on Kodiak V3NAV/WBERA on Kodiak V3WBERA/LOCKS on Kodiak V2WBERA/LBGT on BeraSwapWBERA/LAIR on Kodiak V3WBERA/BITCOIN on Kodiak V3WBERA/fBOMB on Kodiak V2YEET/WBERA on Kodiak V3stBGT/WBERA on Kodiak V3

Recent Transactions

  • : -51384253984683120 WBERA for 49758941345951900 iBERA
  • : -52684515647069624 WBERA for 51018067660054584 iBERA
  • : -1316440452383609 WBERA for 1274800427169241 iBERA
  • : 6000000000000000000 WBERA for -13756398306187557000 KDK
  • : 1148356473678160 WBERA for -2633032089311529 KDK
  • : 17485620731903672 WBERA for -40092262361090810 KDK
  • : -17852289619035452 WBERA for 17287607492996984 iBERA
  • : 2000000000000000000 WBERA for -4585832894658472400 KDK
  • : 2000000000000000000 WBERA for -4586015458777822000 KDK
  • : 6482854803040409 WBERA for -14865533026970856 KDK

Wrapped Bera

Wrapped Bera Price (WBERA)

DateMarketTypePrice (USD)PriceWBERA2nd ASSETTotalTXN
Mar 19 10:10 AM
WBERA / iBERASell$0.55120.9679 iBERA0.05140.0498 iBERA$0.02830x173...70096
Mar 19 10:10 AM
WBERA / iBERASell$0.55120.9679 iBERA0.05270.0510 iBERA$0.02900x173...70096
Mar 19 10:10 AM
WBERA / iBERASell$0.55120.9679 iBERA0.0213170.021275 iBERA$0.0372570xcfd...ebd66
Mar 19 10:10 AM
WBERA / KDKBuy$0.55932.29 KDK6.0013.76 KDK$3.360xf67...942e0
Mar 19 10:10 AM
WBERA / KDKBuy$0.55942.29 KDK0.0211490.022634 KDK$0.0364240x9c1...7ec9c
Mar 19 10:10 AM
WBERA / KDKBuy$0.55942.29 KDK0.01750.0401 KDK$0.0297820x245...754ce
Mar 19 10:10 AM
WBERA / iBERASell$0.55120.9679 iBERA0.01790.0173 iBERA$0.0298410x245...754ce
Mar 19 10:10 AM
WBERA / KDKBuy$0.55942.29 KDK2.004.59 KDK$1.120x6b5...af919
Mar 19 10:10 AM
WBERA / KDKBuy$0.55942.29 KDK2.004.59 KDK$1.120x63d...8c78c
Mar 19 10:10 AM
WBERA / KDKBuy$0.55942.29 KDK0.0264830.0149 KDK$0.0236270x87f...5b1bb
Mar 19 10:10 AM
WBERA / HONEYBuy$0.55320.5534 HONEY180.72100.00 HONEY$99.960xebb...4e6b9
Mar 19 10:10 AM
WBERA / USDC.eSell$0.55130.5511 USDC.e89.3249.37 USDC.e$49.250x0d3...2137d
Mar 19 10:10 AM
WBERA / KDKBuy$0.55942.29 KDK0.01780.0408 KDK$0.0299500xe1c...32a1f
Mar 19 10:10 AM
WBERA / WBTCBuy$0.55150.057857 WBTC38.770.033046 WBTC$21.380xcd6...5e923
Mar 19 10:10 AM
WBERA / WBTCSell$0.55060.057844 WBTC627.940.024937 WBTC$345.740x478...fa80a
Mar 19 10:10 AM
WBERA / USDC.eSell$0.55120.5510 USDC.e135.4374.84 USDC.e$74.650xbbb...8bb8d
Mar 19 10:10 AM
WBERA / KDKSell$0.55942.29 KDK108.66249.14 KDK$60.790x22b...589e7
Mar 19 10:10 AM
WBERA / USDC.eSell$0.55110.5509 USDC.e398.37220.00 USDC.e$219.520x22b...589e7
Mar 19 10:10 AM
WBERA / WETHBuy$0.55330.032529 WETH63.070.0160 WETH$34.900x58c...6faaf
Mar 19 10:10 AM
WBERA / HONEYBuy$0.55270.5529 HONEY71.9439.77 HONEY$39.760x056...73010
Mar 19 10:10 AM
WBERA / DOLOSell$0.551616.16 DOLO339.665.50K DOLO$187.360xd44...998d7
Mar 19 10:09 AM
WBERA / WETHBuy$0.55280.032527 WETH11.630.022939 WETH$6.430x086...735b2
Mar 19 10:09 AM
WBERA / WETHBuy$0.55270.032526 WETH11.630.022939 WETH$6.430x81e...461d0
Mar 19 10:09 AM
WBERA / HONEYBuy$0.55220.5524 HONEY181.04100.00 HONEY$99.960xe05...72c70
Mar 19 10:09 AM
WBERA / USDC.eSell$0.55050.5503 USDC.e199.23109.95 USDC.e$109.680xec2...74e6d
Mar 19 10:09 AM
WBERA / WETHBuy$0.55240.032525 WETH17.330.024376 WETH$9.570x327...35323
Mar 19 10:09 AM
WBERA / HONEYBuy$0.55170.5519 HONEY68.5737.84 HONEY$37.830xec8...0c915
Mar 19 10:09 AM
WBERA / LBGTBuy$0.55011.02 LBGT0.0348900.034963 LBGT$0.0326900x116...80828
Mar 19 10:09 AM
WBERA / iBERASell$0.55010.9679 iBERA0.16040.1553 iBERA$0.08820x712...e9185
Mar 19 10:09 AM
WBERA / LBGTBuy$0.55011.02 LBGT0.01610.0164 LBGT$0.0288830xce3...97dda
Mar 19 10:09 AM
WBERA / LBGTBuy$0.55011.02 LBGT1.021.04 LBGT$0.56180x3b9...1827b
Mar 19 10:09 AM
WBERA / iBERASell$0.55010.9679 iBERA6.206.00 iBERA$3.410x657...99ca4
Mar 19 10:09 AM
WBERA / KDKBuy$0.55822.29 KDK0.15900.3638 KDK$0.08880x891...b7116
Mar 19 10:09 AM
WBERA / iBERASell$0.55010.9679 iBERA0.03940.0381 iBERA$0.02170x891...b7116
Mar 19 10:09 AM
WBERA / KDKBuy$0.55822.29 KDK0.02990.0684 KDK$0.01670xc1c...0a5fa
Mar 19 10:09 AM
WBERA / WETHBuy$0.55200.032525 WETH0.13500.043408 WETH$0.07450xe68...be443
Mar 19 10:09 AM
WBERA / KDKBuy$0.55822.29 KDK0.13490.3086 KDK$0.07530xe68...be443
Mar 19 10:09 AM
WBERA / KDKBuy$0.55822.29 KDK1.142.60 KDK$0.63390xb64...e7d20
Mar 19 10:09 AM
WBERA / iBERASell$0.55010.9679 iBERA1.141.10 iBERA$0.62460xb64...e7d20
Mar 19 10:08 AM
WBERA / LBGTSell$0.55011.02 LBGT0.03460.0353 LBGT$0.01900xcc9...bd64b
Mar 19 10:08 AM
WBERA / WBTCBuy$0.54990.057834 WBTC0.95790.057480 WBTC$0.52670xb87...e2e75
Mar 19 10:08 AM
WBERA / iBERASell$0.55010.9679 iBERA0.95790.9275 iBERA$0.52690xb87...e2e75
Mar 19 10:07 AM
WBERA / HONEYSell$0.54820.5484 HONEY0.0260880.023339 HONEY$0.0233380x1d4...63b00
Mar 19 10:06 AM
WBERA / KDKSell$0.55822.29 KDK0.0741340.079468 KDK$0.0723080xe6e...ac3b6
Mar 19 10:06 AM
WBERA / KDKBuy$0.55822.29 KDK0.0265660.0150 KDK$0.0236660xf82...b70f4
Mar 19 10:06 AM
WBERA / KDKSell$0.55822.29 KDK90.68207.51 KDK$50.620x340...f94f9
Mar 19 10:06 AM
WBERA / USDC.eSell$0.55030.5501 USDC.e181.29100.00 USDC.e$99.760x340...f94f9
Mar 19 10:05 AM
WBERA / LBGTBuy$0.54961.02 LBGT0.01350.0137 LBGT$0.0274190x001...3da7b
Mar 19 10:05 AM
WBERA / iBERASell$0.54960.9679 iBERA5.545.36 iBERA$3.040xbe9...d0ee8
Mar 19 10:05 AM
WBERA / iBERASell$0.54960.9678 iBERA1.371.32 iBERA$0.75020x44f...a5f37
Mar 19 10:05 AM
WBERA / LBGTBuy$0.54961.02 LBGT1.021.04 LBGT$0.56090x3cb...a87e3
Mar 19 10:03 AM
WBERA / iBERASell$0.54960.9678 iBERA0.0210010.039691 iBERA$0.0355000x9fb...a3db4
Mar 19 10:02 AM
WBERA / KDKBuy$0.55722.29 KDK2.265.17 KDK$1.260x33c...4c9c4
Mar 19 10:02 AM
WBERA / iBERASell$0.54960.9678 iBERA0.0223770.022302 iBERA$0.0213060xf6a...9ff96
Mar 19 10:02 AM
WBERA / iBERASell$0.54960.9678 iBERA0.05990.0580 iBERA$0.03290xf6a...9ff96
Mar 19 10:02 AM
WBERA / WBTCBuy$0.54990.057834 WBTC0.64760.055050 WBTC$0.35610x496...4ffdc
Mar 19 10:02 AM
WBERA / iBERASell$0.54960.9678 iBERA0.64760.6271 iBERA$0.35590x496...4ffdc
Mar 19 10:02 AM
WBERA / iBERASell$0.54960.9678 iBERA0.71880.6960 iBERA$0.39500x496...4ffdc
Mar 19 10:01 AM
WBERA / WBTCBuy$0.54990.057834 WBTC3.580.042792 WBTC$1.970x9d2...82d09
Mar 19 10:01 AM
WBERA / iBERASell$0.54960.9678 iBERA3.583.46 iBERA$1.970x9d2...82d09
Mar 19 10:01 AM
WBERA / WBTCBuy$0.54990.057834 WBTC5.670.044431 WBTC$3.120x9d2...82d09
Mar 19 10:01 AM
WBERA / iBERASell$0.54960.9678 iBERA5.675.49 iBERA$3.120x9d2...82d09
Mar 19 10:01 AM
WBERA / iBERASell$0.54960.9678 iBERA0.01610.0156 iBERA$0.0288480x012...d8315
Mar 19 10:01 AM
WBERA / WBTCBuy$0.54990.057834 WBTC0.02580.062000 WBTC$0.01420x012...d8315
Mar 19 10:01 AM
WBERA / iBERASell$0.54960.9678 iBERA0.02580.0250 iBERA$0.01420x012...d8315
Mar 19 10:01 AM
WBERA / iBERASell$0.54960.9678 iBERA8.708.42 iBERA$4.780x367...892c8
Mar 19 10:01 AM
WBERA / KDKSell$0.55732.29 KDK0.04740.1084 KDK$0.02640x75b...c384e
Mar 19 10:01 AM
WBERA / LBGTBuy$0.54961.02 LBGT0.0319890.032019 LBGT$0.0310930x686...57501
Mar 19 10:01 AM
WBERA / LBGTBuy$0.54961.02 LBGT0.01610.0164 LBGT$0.0288750xcbe...23e3d
Mar 19 10:01 AM
WBERA / iBERASell$0.54960.9678 iBERA6.406.20 iBERA$3.520xa89...318f3
Mar 19 10:01 AM
WBERA / iBERASell$0.54960.9678 iBERA1.551.50 iBERA$0.85050x7b2...46e29
Mar 19 10:01 AM
WBERA / LBGTBuy$0.54961.02 LBGT1.141.16 LBGT$0.62790xd0d...bfec1
Mar 19 10:00 AM
WBERA / KDKSell$0.55732.29 KDK0.09370.2142 KDK$0.05220x227...e4b0c
Mar 19 10:00 AM
WBERA / WETHSell$0.54860.032511 WETH33.040.028295 WETH$18.130xc0b...6b5a0
Mar 19 10:00 AM
WBERA / WETHSell$0.54890.032512 WETH10.630.022670 WETH$5.830x9b5...485f2
Mar 19 10:00 AM
WBERA / KDKSell$0.55732.29 KDK0.05510.1259 KDK$0.03070x064...b2b6b
Mar 19 10:00 AM
WBERA / WBTCBuy$0.54970.057834 WBTC16.260.031270 WBTC$8.940x430...4cd9f
Mar 19 10:00 AM
WBERA / KDKBuy$0.55732.29 KDK16.4437.56 KDK$9.160x430...4cd9f
Mar 19 09:58 AM
WBERA / WETHSell$0.54900.032513 WETH10.730.022697 WETH$5.890xca7...928ad
Mar 19 09:57 AM
WBERA / KDKBuy$0.55742.29 KDK0.04080.0933 KDK$0.02280xabb...85b7a
Mar 19 09:57 AM
WBERA / iBERASell$0.54960.9678 iBERA0.02080.0201 iBERA$0.01140xabb...85b7a
Mar 19 09:57 AM
WBERA / KDKSell$0.55742.29 KDK0.03770.0862 KDK$0.02100x5ef...7b9bc
Mar 19 09:57 AM
WBERA / KDKSell$0.55742.29 KDK0.03600.0824 KDK$0.02010xfe5...6220b
Mar 19 09:57 AM
WBERA / KDKBuy$0.55742.29 KDK0.0270810.0162 KDK$0.0239470x322...41497
Mar 19 09:57 AM
WBERA / iBERASell$0.54960.9678 iBERA0.0237530.023634 iBERA$0.0220630x322...41497
Mar 19 09:57 AM
WBERA / WBTCSell$0.54670.057803 WBTC3.350.042616 WBTC$1.830x679...00a7c
Mar 19 09:56 AM
WBERA / KDKBuy$0.55742.29 KDK0.04300.0983 KDK$0.02400x63e...7a28f
Mar 19 09:56 AM
WBERA / LBGTBuy$0.54961.02 LBGT0.0292150.029353 LBGT$0.0250640x083...c9102
Mar 19 09:56 AM
WBERA / iBERASell$0.54960.9678 iBERA7.477.23 iBERA$4.100xb30...157bb
Mar 19 09:56 AM
WBERA / LBGTBuy$0.54961.02 LBGT1.011.02 LBGT$0.55350x63d...e4eaf
Mar 19 09:56 AM
WBERA / iBERASell$0.54960.9678 iBERA2.412.34 iBERA$1.330x9ef...eec67
Mar 19 09:55 AM
WBERA / KDKSell$0.55742.29 KDK0.06830.1562 KDK$0.03810xbc4...ce02d
Mar 19 09:55 AM
WBERA / KDKBuy$0.55742.29 KDK45.44103.86 KDK$25.330xb53...53213
Mar 19 09:54 AM
WBERA / iBERASell$0.54960.9677 iBERA0.50180.4859 iBERA$0.27580xb32...57ed5
Mar 19 09:53 AM
WBERA / DOLOBuy$0.550216.12 DOLO120.001.93K DOLO$66.020x998...012b5
Mar 19 09:53 AM
WBERA / iBERASell$0.54960.9677 iBERA0.0292170.028925 iBERA$0.0250660x9c7...45ad8
Mar 19 09:53 AM
WBERA / iBERASell$0.54960.9677 iBERA0.0315600.031510 iBERA$0.0485710x79c...d465e
Mar 19 09:53 AM
WBERA / iBERASell$0.54960.9677 iBERA0.0331270.033028 iBERA$0.0317190x92e...5b7cb
Mar 19 09:53 AM
WBERA / iBERASell$0.54960.9677 iBERA0.0245150.024372 iBERA$0.0224810x50a...ba48b
Mar 19 09:53 AM
WBERA / iBERASell$0.54960.9677 iBERA0.0214930.021446 iBERA$0.0382030x60a...64611