29,777,281 Pools27,507,450 Tokens

WBERA/HONEY Pool

The live WBERA/HONEY price today is $0.5307, with a 24-hour trading volume of $0.035015. This pair has changed -3.91% in the last 24 hours on Berachain via BeraSwap.

Pool Statistics

Price (USD)
$0.5307
24h Volume
$0.035015
24h Buy Volume
$0.00
24h Sell Volume
$0.035015
Liquidity
No data
24h Transactions
5
24h Buys
0
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.91%

Tokens in this pool

Wrapped Bera (WBERA) Honey (HONEY)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/HONEYWBTC/USD₮0USD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/BVTUSD₮0/IRiBERA/iBGTDOLO/WBERAiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGT

Other Pools Trading WBERA (Wrapped Bera)

WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/LBGT on Kodiak V3

Recent Transactions

  • : -151298397426819 WBERA for 81147340639427 HONEY
  • : -382597931423688 WBERA for 208137206009758 HONEY
  • : -124657859323928 WBERA for 68738414068520 HONEY
  • : -129355002250359 WBERA for 71816863020030 HONEY
  • : -130980736293175 WBERA for 73231542047240 HONEY
  • : -792331128888365 WBERA for 454312129733312 HONEY
  • : -262299642168130 WBERA for 154812382588779 HONEY
  • : -355620667139892 WBERA for 213539911010448 HONEY
  • : -196086020701068 WBERA for 119580232776375 HONEY
  • : -105216188396354 WBERA for 64712691038171 HONEY

WBERA / HONEY

WBERA/HONEY Price on BeraSwap (Berachain)

DateTypePrice (USD)Price (HONEY)WBERAHONEYTotal (USD)TXN
Mar 19 05:31 PM
Sell$0.53070.53630.0315130.048115$0.0480300xc15...d7a19
Mar 19 01:30 PM
Sell$0.54290.54400.0338260.032082$0.0320780x87d...c6905
Mar 19 01:05 AM
Sell$0.54990.55140.0312470.046874$0.0468550xa89...20afa
Mar 19 01:05 AM
Sell$0.54990.55520.0312940.047182$0.0471130xc07...6dc89
Mar 19 01:00 AM
Sell$0.55230.55910.0313100.047324$0.0472350xfc0...af5e8
Mar 18 08:01 PM
Sell$0.57010.57340.0379240.034544$0.0345180x8ca...b5218
Mar 18 05:30 PM
Sell$0.58930.59020.0326230.031549$0.0315460x356...5465e
Mar 18 03:00 PM
Sell$0.59850.60050.0335570.032136$0.0321290x4e5...77bed
Mar 18 02:30 PM
Sell$0.60450.60980.0319610.031196$0.0311860x0ed...cd9c4
Mar 18 01:07 PM
Sell$0.61170.61500.0310530.046472$0.0464370x1cd...b7c93
Mar 18 12:30 PM
Sell$0.61410.61970.0316120.049990$0.0498990xc94...11070
Mar 18 11:31 AM
Sell$0.62440.63120.0348250.033046$0.0330130x665...b7f8e
Mar 18 09:00 AM
Sell$0.63970.64060.0428530.041828$0.0418250x79f...e43d7
Mar 18 09:00 AM
Sell$0.63970.64270.0485510.045496$0.0454700x79f...e43d7
Mar 18 08:31 AM
Sell$0.64380.64620.0310350.046684$0.0466600xc64...21225
Mar 17 04:00 PM
Sell$0.65260.65070.0313440.048744$0.0487690xfcb...ef0ab
Mar 17 07:08 AM
Buy$0.65930.65650.0437050.042432$0.0424430x2a0...314ee
Mar 17 04:01 AM
Sell$0.65300.65510.0316950.031110$0.0311070xcad...cb1d0
Mar 17 02:32 AM
Sell$0.65560.65950.0462820.044144$0.0441190xd48...969da
Mar 17 01:00 AM
Buy$0.66220.66090.0319460.031286$0.0312880xb4c...5e3ee