WBERA/HONEY Pool
The live WBERA/HONEY price today is $0.5307, with a 24-hour trading volume of $0.035015. This pair has changed -3.91% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.5307
- 24h Volume
- $0.035015
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.035015
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.91%
Tokens in this pool
Wrapped Bera (WBERA) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/HONEYWBTC/USD₮0USD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/BVTUSD₮0/IRiBERA/iBGTDOLO/WBERAiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/LBGT on Kodiak V3Recent Transactions
- : -151298397426819 WBERA for 81147340639427 HONEY
- : -382597931423688 WBERA for 208137206009758 HONEY
- : -124657859323928 WBERA for 68738414068520 HONEY
- : -129355002250359 WBERA for 71816863020030 HONEY
- : -130980736293175 WBERA for 73231542047240 HONEY
- : -792331128888365 WBERA for 454312129733312 HONEY
- : -262299642168130 WBERA for 154812382588779 HONEY
- : -355620667139892 WBERA for 213539911010448 HONEY
- : -196086020701068 WBERA for 119580232776375 HONEY
- : -105216188396354 WBERA for 64712691038171 HONEY
WBERA / HONEY
WBERA/HONEY Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | WBERA | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:31 PM | Sell | $0.5307 | 0.5363 | 0.031513 | 0.048115 | $0.048030 | 0xc15...d7a19 |
Mar 19 01:30 PM | Sell | $0.5429 | 0.5440 | 0.033826 | 0.032082 | $0.032078 | 0x87d...c6905 |
Mar 19 01:05 AM | Sell | $0.5499 | 0.5514 | 0.031247 | 0.046874 | $0.046855 | 0xa89...20afa |
Mar 19 01:05 AM | Sell | $0.5499 | 0.5552 | 0.031294 | 0.047182 | $0.047113 | 0xc07...6dc89 |
Mar 19 01:00 AM | Sell | $0.5523 | 0.5591 | 0.031310 | 0.047324 | $0.047235 | 0xfc0...af5e8 |
Mar 18 08:01 PM | Sell | $0.5701 | 0.5734 | 0.037924 | 0.034544 | $0.034518 | 0x8ca...b5218 |
Mar 18 05:30 PM | Sell | $0.5893 | 0.5902 | 0.032623 | 0.031549 | $0.031546 | 0x356...5465e |
Mar 18 03:00 PM | Sell | $0.5985 | 0.6005 | 0.033557 | 0.032136 | $0.032129 | 0x4e5...77bed |
Mar 18 02:30 PM | Sell | $0.6045 | 0.6098 | 0.031961 | 0.031196 | $0.031186 | 0x0ed...cd9c4 |
Mar 18 01:07 PM | Sell | $0.6117 | 0.6150 | 0.031053 | 0.046472 | $0.046437 | 0x1cd...b7c93 |
Mar 18 12:30 PM | Sell | $0.6141 | 0.6197 | 0.031612 | 0.049990 | $0.049899 | 0xc94...11070 |
Mar 18 11:31 AM | Sell | $0.6244 | 0.6312 | 0.034825 | 0.033046 | $0.033013 | 0x665...b7f8e |
Mar 18 09:00 AM | Sell | $0.6397 | 0.6406 | 0.042853 | 0.041828 | $0.041825 | 0x79f...e43d7 |
Mar 18 09:00 AM | Sell | $0.6397 | 0.6427 | 0.048551 | 0.045496 | $0.045470 | 0x79f...e43d7 |
Mar 18 08:31 AM | Sell | $0.6438 | 0.6462 | 0.031035 | 0.046684 | $0.046660 | 0xc64...21225 |
Mar 17 04:00 PM | Sell | $0.6526 | 0.6507 | 0.031344 | 0.048744 | $0.048769 | 0xfcb...ef0ab |
Mar 17 07:08 AM | Buy | $0.6593 | 0.6565 | 0.043705 | 0.042432 | $0.042443 | 0x2a0...314ee |
Mar 17 04:01 AM | Sell | $0.6530 | 0.6551 | 0.031695 | 0.031110 | $0.031107 | 0xcad...cb1d0 |
Mar 17 02:32 AM | Sell | $0.6556 | 0.6595 | 0.046282 | 0.044144 | $0.044119 | 0xd48...969da |
Mar 17 01:00 AM | Buy | $0.6622 | 0.6609 | 0.031946 | 0.031286 | $0.031288 | 0xb4c...5e3ee |
