USD₮0/KDK Pool
The live USD₮0/KDK price today is $0.9999, with a 24-hour trading volume of $5.59K. This pair has changed -0.02% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $5.59K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $4.53K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 47
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -1.09%
- 24 Hours
- -0.02%
Tokens in this pool
USD₮0 (USD₮0) Kodiak token (KDK)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERARecent Transactions
- : 49999858 USD₮0 for -207129948809916000000 KDK
- : 50000031 USD₮0 for -207221076081409130000 KDK
- : 30979897 USD₮0 for -128439063792493530000 KDK
- : -5459810 USD₮0 for 22774706768947913000 KDK
- : -18298 USD₮0 for 76329407257250740 KDK
- : -5493970 USD₮0 for 22916095407530330000 KDK
- : -14985211 USD₮0 for 62499742500000000000 KDK
- : -14987177 USD₮0 for 62499742500000000000 KDK
- : -13490141 USD₮0 for 56249768250000000000 KDK
- : -19640521 USD₮0 for 81883096233607860000 KDK
USD₮0 / KDK
USD₮0/KDK Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (KDK) | USD₮0 | KDK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:09 AM | Buy | $0.9999 | 4.15 | 50.00 | 207.13 | $50.00 | 0xaa5...387d3 |
Mar 19 05:06 AM | Buy | $1.0000 | 4.16 | 50.00 | 207.22 | $50.00 | 0x2fd...42b97 |
Mar 19 04:39 AM | Buy | $1.00 | 4.16 | 30.98 | 128.44 | $30.98 | 0xc4b...490e0 |
Mar 19 04:32 AM | Sell | $1.00 | 4.16 | 5.46 | 22.77 | $5.46 | 0xdb2...9dbb2 |
Mar 19 04:31 AM | Sell | $1.00 | 4.16 | 0.0183 | 0.0763 | $0.0183 | 0xf5a...5ebf7 |
Mar 19 04:27 AM | Sell | $1.00 | 4.16 | 5.49 | 22.92 | $5.49 | 0xbf1...69d8d |
Mar 19 04:22 AM | Sell | $1.00 | 4.16 | 14.99 | 62.50 | $14.99 | 0x5e4...c75ac |
Mar 19 04:17 AM | Sell | $1.00 | 4.16 | 14.99 | 62.50 | $14.99 | 0x58e...0e743 |
Mar 19 04:12 AM | Sell | $1.0000 | 4.16 | 13.49 | 56.25 | $13.49 | 0x945...07131 |
Mar 19 04:08 AM | Sell | $1.0000 | 4.16 | 19.64 | 81.88 | $19.64 | 0xaba...c0700 |
Mar 19 04:07 AM | Sell | $1.0000 | 4.16 | 49.55 | 206.50 | $49.54 | 0xaf5...e5af4 |
Mar 19 04:07 AM | Sell | $1.0000 | 4.15 | 14.50 | 60.42 | $14.50 | 0x07c...74435 |
Mar 19 04:07 AM | Sell | $1.0000 | 4.15 | 72.03 | 299.99 | $72.02 | 0x360...7c22b |
Mar 19 04:02 AM | Sell | $1.01 | 4.15 | 15.01 | 62.50 | $15.20 | 0x76d...c3df9 |
Mar 19 03:56 AM | Sell | $1.00 | 4.15 | 60.55 | 252.01 | $60.55 | 0x6ac...2ed0c |
Mar 19 03:47 AM | Sell | $1.00 | 4.15 | 15.02 | 62.50 | $15.02 | 0x636...41ed8 |
Mar 19 03:40 AM | Buy | $1.00 | 4.15 | 4.19 | 17.31 | $4.19 | 0xe6a...ff18f |
Mar 19 03:40 AM | Buy | $1.00 | 4.15 | 7.81 | 32.29 | $7.81 | 0x99e...d5a02 |
Mar 19 03:40 AM | Buy | $1.00 | 4.15 | 3.35 | 13.86 | $3.35 | 0xb5d...8ca86 |
Mar 19 03:40 AM | Buy | $1.00 | 4.15 | 8.98 | 37.16 | $8.98 | 0x7be...c67bb |