USD₮0 (USD₮0)
The live USD₮0 price today is $1.00, with a 24-hour trading volume of $1.56M. USD₮0 has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00M
- 24h Volume
- $1.56M
- 24h Transactions
- 12804
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped BTC (WBTC) BeraBTC Vault Token (BVT) Bridged USDC (Stargate) (USDC.e) Honey (HONEY) Infrared Governance Token (IR) Kodiak token (KDK) Nectar (NECT) Bera Bitcoin (beraBTC) Dolomite (DOLO) Reservoir Stablecoin (rUSD) Amy (AMY) HIVE Token (HIVE) Wrapped Bera (WBERA) Bread (BREAD)Liquidity Pools
WBTC/USD₮0 on Kodiak V3USD₮0/BVT on Kodiak V3USDC.e/USD₮0 on Kodiak V3USD₮0/HONEY on Kodiak V3USD₮0/IR on Kodiak V3USD₮0/KDK on Kodiak V3NECT/USD₮0 on Kodiak V3USD₮0/BVT on BeraSwapUSDC.e/USD₮0 on Kodiak V3USD₮0/HONEY on Kodiak V3DOLO/USD₮0 on Kodiak V3rUSD/USD₮0 on Kodiak V3AMY/USD₮0 on Kodiak V3HIVE/USD₮0 on Kodiak V2WBERA/USD₮0 on Kodiak V3DOLO/USD₮0 on BeraSwapWBERA/USD₮0 on Kodiak V3WBERA/USD₮0 on Kodiak V3DOLO/USD₮0 on BeraSwapDOLO/USD₮0 on Kodiak V3Recent Transactions
- : 29302 USD₮0 for -29300 USDC.e
- : 4058 USD₮0 for -4057 USDC.e
- : -69534202 USD₮0 for 98217 WBTC
- : -141620618 USD₮0 for 200000 WBTC
- : 28247 USD₮0 for -28245 USDC.e
- : -16380 USD₮0 for 378053770765822500 IR
- : -153584717 USD₮0 for 153606408 USDC.e
- : -141655046 USD₮0 for 200000 WBTC
- : -141688272 USD₮0 for 200000 WBTC
- : -141712631 USD₮0 for 200000 WBTC
USD₮0
USD₮0 Price (USD₮0)
| Date | Market | Type | Price (USD) | Price | USD₮0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:01 AM | USD₮0 / USDC.e | Buy | $1.00 | 1.00 USDC.e | 0.0293 | 0.0293 USDC.e | $0.0293 | 0xa67...47f9d |
Mar 19 02:01 AM | USD₮0 / USDC.e | Buy | $1.00 | 1.00 USDC.e | 0.024058 | 0.024058 USDC.e | $0.024060 | 0x71b...6025a |
Mar 19 02:01 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041412 WBTC | 69.53 | 0.039822 WBTC | $69.74 | 0xf4d...0b686 |
Mar 19 02:01 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041412 WBTC | 141.62 | 0.022000 WBTC | $142.01 | 0xc5a...ebc49 |
Mar 19 02:01 AM | USD₮0 / USDC.e | Buy | $1.00 | 1.00 USDC.e | 0.0282 | 0.0282 USDC.e | $0.0283 | 0xa53...4805a |
Mar 19 02:01 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 0.0164 | 0.3781 IR | $0.0164 | 0xa53...4805a |
Mar 19 02:01 AM | USD₮0 / USDC.e | Sell | $1.00 | 1.00 USDC.e | 153.58 | 153.61 USDC.e | $153.66 | 0x81f...431c8 |
Mar 19 02:01 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041412 WBTC | 141.66 | 0.022000 WBTC | $142.01 | 0x6b4...13d87 |
Mar 19 02:01 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041412 WBTC | 141.69 | 0.022000 WBTC | $142.07 | 0x453...0be31 |
Mar 19 02:01 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041411 WBTC | 141.71 | 0.022000 WBTC | $142.06 | 0xb95...6e3d4 |
Mar 19 02:01 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041411 WBTC | 141.73 | 0.022000 WBTC | $142.06 | 0x56d...14768 |
Mar 19 02:01 AM | USD₮0 / USDC.e | Buy | $1.00 | 1.00 USDC.e | 198.45 | 198.43 USDC.e | $198.54 | 0x41c...e40f0 |
Mar 19 02:01 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041411 WBTC | 198.45 | 0.022800 WBTC | $198.89 | 0x41c...e40f0 |
Mar 19 02:01 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041411 WBTC | 141.77 | 0.022000 WBTC | $142.06 | 0xa10...35c1d |
Mar 19 02:01 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041410 WBTC | 141.78 | 0.022000 WBTC | $142.06 | 0xa3c...cc01b |
Mar 19 02:01 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041410 WBTC | 116.54 | 0.021644 WBTC | $116.76 | 0x589...2351f |
Mar 19 02:01 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041410 WBTC | 141.81 | 0.022000 WBTC | $142.06 | 0xd36...aa25d |
Mar 19 02:01 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041410 WBTC | 94.59 | 0.021334 WBTC | $94.74 | 0x71b...b997b |
Mar 19 02:00 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041410 WBTC | 50.50 | 0.037122 WBTC | $50.58 | 0xcfd...b5d0a |
Mar 19 01:59 AM | USD₮0 / HONEY | Buy | $1.00 | 1.00 HONEY | 0.0167 | 0.0167 HONEY | $0.0167 | 0x63c...1b6b9 |
Mar 19 01:59 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 0.0167 | 0.3860 IR | $0.0167 | 0x63c...1b6b9 |
Mar 19 01:59 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 8.96 | 206.89 IR | $8.97 | 0x655...f629a |
Mar 19 01:59 AM | USD₮0 / HONEY | Buy | $1.00 | 1.00 HONEY | 25.00 | 25.01 HONEY | $25.00 | 0xc95...5af13 |
Mar 19 01:59 AM | USD₮0 / HONEY | Buy | $1.00 | 1.00 HONEY | 0.023574 | 0.023575 HONEY | $0.023575 | 0x0b4...daff5 |
Mar 19 01:59 AM | USD₮0 / USDC.e | Buy | $1.00 | 1.00 USDC.e | 0.0197 | 0.0197 USDC.e | $0.0197 | 0xb5d...bcde2 |
Mar 19 01:59 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 0.0197 | 0.4547 IR | $0.0197 | 0xb5d...bcde2 |
Mar 19 01:58 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 5.56 | 128.33 IR | $5.56 | 0x293...b6928 |
Mar 19 01:58 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 5.62 | 129.61 IR | $5.62 | 0xdf7...60189 |
Mar 19 01:55 AM | USD₮0 / HONEY | Buy | $1.00 | 1.00 HONEY | 0.0179 | 0.0179 HONEY | $0.0179 | 0xcc7...9892c |
Mar 19 01:55 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 0.0179 | 0.4133 IR | $0.0179 | 0xcc7...9892c |
Mar 19 01:55 AM | USD₮0 / USDC.e | Buy | $1.00 | 1.00 USDC.e | 0.0397 | 0.0397 USDC.e | $0.0397 | 0xb5f...2a3b3 |
Mar 19 01:55 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 0.0397 | 0.9153 IR | $0.0397 | 0xb5f...2a3b3 |
Mar 19 01:54 AM | USD₮0 / WBTC | Buy | $1.00 | 0.041410 WBTC | 0.021304 | 0.071000 WBTC | $0.021306 | 0x0a8...d3814 |
Mar 19 01:52 AM | USD₮0 / HONEY | Buy | $1.00 | 1.00 HONEY | 0.0155 | 0.0155 HONEY | $0.0155 | 0xf31...a6fd7 |
Mar 19 01:52 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 0.0155 | 0.3574 IR | $0.0155 | 0xf31...a6fd7 |
Mar 19 01:52 AM | USD₮0 / USDC.e | Buy | $1.00 | 1.00 USDC.e | 15.02 | 15.02 USDC.e | $15.03 | 0xc73...6512a |
Mar 19 01:52 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041410 WBTC | 15.02 | 0.032118 WBTC | $15.04 | 0xc73...6512a |
Mar 19 01:52 AM | USD₮0 / HONEY | Buy | $1.00 | 1.00 HONEY | 0.1202 | 0.1202 HONEY | $0.1202 | 0x364...6c7cd |
Mar 19 01:52 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 0.1202 | 2.77 IR | $0.1202 | 0x364...6c7cd |
Mar 19 01:52 AM | USD₮0 / IR | Buy | $1.00 | 23.01 IR | 30.00 | 688.18 IR | $30.00 | 0x3d9...336fd |
Mar 19 01:52 AM | USD₮0 / IR | Buy | $1.00 | 23.01 IR | 100.37 | 2.30K IR | $100.37 | 0x697...da32a |
Mar 19 01:52 AM | USD₮0 / IR | Buy | $1.00 | 23.04 IR | 349.95 | 8.05K IR | $349.97 | 0x271...95a6b |
Mar 19 01:52 AM | USD₮0 / USDC.e | Sell | $1.00 | 1.00 USDC.e | 349.95 | 350.00 USDC.e | $350.12 | 0x271...95a6b |
Mar 19 01:52 AM | USD₮0 / IR | Buy | $1.00 | 23.13 IR | 17.97 | 414.29 IR | $17.97 | 0xc83...3fd12 |
Mar 19 01:52 AM | USD₮0 / WBTC | Buy | $1.00 | 0.041410 WBTC | 25.00 | 0.033522 WBTC | $25.04 | 0xb59...193ba |
Mar 19 01:47 AM | USD₮0 / WBTC | Buy | $1.00 | 0.041410 WBTC | 149.98 | 0.022113 WBTC | $150.21 | 0x5ac...f3da6 |
Mar 19 01:47 AM | USD₮0 / USDC.e | Sell | $1.00 | 1.00 USDC.e | 149.98 | 150.00 USDC.e | $150.05 | 0x5ac...f3da6 |
Mar 19 01:47 AM | USD₮0 / IR | Sell | $1.00 | 23.13 IR | 6.62 | 153.50 IR | $6.62 | 0x6a2...8233b |
Mar 19 01:47 AM | USD₮0 / IR | Sell | $1.00 | 23.13 IR | 6.68 | 155.03 IR | $6.68 | 0x329...d5c07 |
Mar 19 01:47 AM | USD₮0 / IR | Sell | $1.00 | 23.13 IR | 21.20 | 491.70 IR | $21.20 | 0x75c...1e715 |
Mar 19 01:47 AM | USD₮0 / IR | Sell | $1.00 | 23.12 IR | 69.31 | 1.61K IR | $69.31 | 0xd86...27c19 |
Mar 19 01:47 AM | USD₮0 / IR | Sell | $1.00 | 23.10 IR | 8.25 | 191.06 IR | $8.25 | 0xe45...dfd75 |
Mar 19 01:47 AM | USD₮0 / BVT | Sell | $1.00 | 60.41 BVT | 89.05 | 5.39K BVT | $89.05 | 0x35b...587ae |
Mar 19 01:47 AM | USD₮0 / WBTC | Buy | $1.00 | 0.041410 WBTC | 59.98 | 0.038451 WBTC | $60.08 | 0xb0e...cf2c1 |
Mar 19 01:47 AM | USD₮0 / IR | Sell | $1.00 | 23.10 IR | 3.61 | 83.66 IR | $3.61 | 0x47d...fd690 |
Mar 19 01:46 AM | USD₮0 / HONEY | Buy | $1.00 | 1.00 HONEY | 0.024761 | 0.024763 HONEY | $0.024762 | 0xf8e...b41b7 |
Mar 19 01:46 AM | USD₮0 / IR | Sell | $1.00 | 23.10 IR | 3.65 | 84.49 IR | $3.65 | 0xaff...a54c0 |
Mar 19 01:46 AM | USD₮0 / IR | Sell | $1.00 | 23.10 IR | 1.35 | 31.24 IR | $1.35 | 0xc1d...4cb8a |
Mar 19 01:46 AM | USD₮0 / IR | Sell | $1.00 | 23.10 IR | 10.26 | 237.82 IR | $10.27 | 0x8dc...30ae8 |
Mar 19 01:46 AM | USD₮0 / IR | Sell | $1.00 | 23.10 IR | 10.27 | 237.82 IR | $10.27 | 0xbfc...647af |
Mar 19 01:46 AM | USD₮0 / IR | Sell | $1.00 | 23.09 IR | 63.44 | 1.47K IR | $63.45 | 0x1de...1a431 |
Mar 19 01:46 AM | USD₮0 / IR | Sell | $1.00 | 23.08 IR | 21.24 | 491.70 IR | $21.25 | 0x4de...6a7da |
Mar 19 01:45 AM | USD₮0 / IR | Sell | $1.00 | 23.07 IR | 1.38 | 31.87 IR | $1.38 | 0xa21...8e612 |
Mar 19 01:45 AM | USD₮0 / IR | Sell | $1.00 | 23.07 IR | 6.63 | 153.50 IR | $6.63 | 0xe4f...8ef83 |
Mar 19 01:45 AM | USD₮0 / IR | Sell | $1.00 | 23.07 IR | 6.63 | 153.50 IR | $6.63 | 0xd3d...68e51 |
Mar 19 01:45 AM | USD₮0 / IR | Sell | $1.00 | 23.07 IR | 6.63 | 153.50 IR | $6.63 | 0x0ea...944c6 |
Mar 19 01:45 AM | USD₮0 / IR | Sell | $1.00 | 23.07 IR | 12.17 | 281.65 IR | $12.17 | 0x099...5eb48 |
Mar 19 01:45 AM | USD₮0 / IR | Sell | $1.00 | 23.06 IR | 4.50 | 104.13 IR | $4.50 | 0x265...e09e1 |
Mar 19 01:45 AM | USD₮0 / USDC.e | Buy | $1.00 | 1.00 USDC.e | 25.00 | 25.00 USDC.e | $25.01 | 0x002...6d617 |
Mar 19 01:42 AM | USD₮0 / WBTC | Buy | $1.00 | 0.041410 WBTC | 199.97 | 0.022818 WBTC | $200.31 | 0xc4a...34ba3 |
Mar 19 01:42 AM | USD₮0 / USDC.e | Sell | $1.00 | 1.00 USDC.e | 199.97 | 200.00 USDC.e | $200.07 | 0xc4a...34ba3 |
Mar 19 01:42 AM | USD₮0 / WBTC | Buy | $1.00 | 0.041410 WBTC | 24.74 | 0.033486 WBTC | $24.74 | 0xf8e...c38b0 |
Mar 19 01:42 AM | USD₮0 / USDC.e | Sell | $1.00 | 1.00 USDC.e | 24.74 | 24.74 USDC.e | $24.75 | 0xf8e...c38b0 |
Mar 19 01:42 AM | USD₮0 / WBTC | Buy | $1.00 | 0.041410 WBTC | 404.45 | 0.025701 WBTC | $404.49 | 0xa4e...1c841 |
Mar 19 01:42 AM | USD₮0 / WBTC | Buy | $1.00 | 0.041411 WBTC | 22.41 | 0.033159 WBTC | $22.41 | 0xb17...e1146 |
Mar 19 01:42 AM | USD₮0 / WBTC | Buy | $1.00 | 0.041411 WBTC | 50.52 | 0.037122 WBTC | $50.53 | 0x232...32dca |
Mar 19 01:40 AM | USD₮0 / IR | Sell | $1.00 | 23.06 IR | 14.38 | 332.66 IR | $14.38 | 0xc02...9f8e1 |
Mar 19 01:40 AM | USD₮0 / USDC.e | Buy | $1.00 | 1.00 USDC.e | 0.0389 | 0.0389 USDC.e | $0.0389 | 0xf9b...b12c8 |
Mar 19 01:40 AM | USD₮0 / IR | Sell | $1.00 | 23.06 IR | 0.0389 | 0.8989 IR | $0.0389 | 0xf9b...b12c8 |
Mar 19 01:40 AM | USD₮0 / HONEY | Buy | $1.00 | 1.00 HONEY | 0.4171 | 0.4173 HONEY | $0.4171 | 0xb05...8e88c |
Mar 19 01:40 AM | USD₮0 / IR | Sell | $1.00 | 23.06 IR | 0.4171 | 9.65 IR | $0.4172 | 0xb05...8e88c |
Mar 19 01:40 AM | USD₮0 / IR | Sell | $1.00 | 23.06 IR | 82.31 | 1.90K IR | $82.32 | 0xa63...0cb58 |
Mar 19 01:40 AM | USD₮0 / IR | Sell | $1.00 | 23.04 IR | 18.51 | 427.76 IR | $18.51 | 0xcf1...0f989 |
Mar 19 01:40 AM | USD₮0 / HONEY | Sell | $1.00 | 1.00 HONEY | 0.027627 | 0.027633 HONEY | $0.027628 | 0x1cd...c374f |
Mar 19 01:40 AM | USD₮0 / IR | Buy | $1.00 | 23.03 IR | 0.027627 | 0.1752 IR | $0.027628 | 0x1cd...c374f |
Mar 19 01:40 AM | USD₮0 / IR | Sell | $1.00 | 23.03 IR | 18.52 | 427.76 IR | $18.52 | 0x283...30f08 |
Mar 19 01:40 AM | USD₮0 / IR | Sell | $1.00 | 23.03 IR | 18.52 | 427.76 IR | $18.52 | 0x285...a5065 |
Mar 19 01:40 AM | USD₮0 / IR | Sell | $1.00 | 23.03 IR | 22.16 | 511.67 IR | $22.16 | 0x6d7...8a6f4 |
Mar 19 01:40 AM | USD₮0 / IR | Sell | $1.00 | 23.02 IR | 14.89 | 343.66 IR | $14.89 | 0xc5b...48b2a |
Mar 19 01:40 AM | USD₮0 / IR | Sell | $1.00 | 23.02 IR | 5.84 | 134.87 IR | $5.84 | 0x64f...c381a |
Mar 19 01:39 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 5.29 | 122.10 IR | $5.29 | 0x7fc...d93c3 |
Mar 19 01:39 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 5.45 | 125.80 IR | $5.45 | 0x6d2...40b37 |
Mar 19 01:39 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 5.45 | 125.80 IR | $5.45 | 0x671...701de |
Mar 19 01:39 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 5.45 | 125.80 IR | $5.45 | 0x610...6229e |
Mar 19 01:39 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 5.45 | 125.80 IR | $5.45 | 0x8cc...22cf5 |
Mar 19 01:39 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 9.90 | 228.54 IR | $9.90 | 0x64a...19363 |
Mar 19 01:39 AM | USD₮0 / IR | Sell | $1.00 | 23.01 IR | 5.45 | 125.80 IR | $5.45 | 0x712...b8fb7 |
Mar 19 01:38 AM | USD₮0 / IR | Sell | $1.00 | 23.00 IR | 4.38 | 101.07 IR | $4.38 | 0x948...00619 |
Mar 19 01:38 AM | USD₮0 / IR | Sell | $1.00 | 23.00 IR | 4.38 | 101.07 IR | $4.38 | 0x3f9...be53b |
Mar 19 01:38 AM | USD₮0 / HONEY | Buy | $1.00 | 1.00 HONEY | 8.50 | 8.50 HONEY | $8.50 | 0x119...daf71 |
WBTC/USD₮0 on Kodiak V3USD₮0/BVT on Kodiak V3USDC.e/USD₮0 on Kodiak V3USD₮0/HONEY on Kodiak V3USD₮0/IR on Kodiak V3USD₮0/KDK on Kodiak V3NECT/USD₮0 on Kodiak V3USD₮0/BVT on BeraSwapUSDC.e/USD₮0 on Kodiak V3USD₮0/HONEY on Kodiak V3DOLO/USD₮0 on Kodiak V3rUSD/USD₮0 on Kodiak V3AMY/USD₮0 on Kodiak V3HIVE/USD₮0 on Kodiak V2WBERA/USD₮0 on Kodiak V3DOLO/USD₮0 on BeraSwapWBERA/USD₮0 on Kodiak V3WBERA/USD₮0 on Kodiak V3DOLO/USD₮0 on BeraSwapDOLO/USD₮0 on Kodiak V3BREAD/USD₮0 on Kodiak V3DOLO/USD₮0 on Kodiak V3DOLO/USD₮0 on Kodiak V3DOLO/USD₮0 on Kodiak V3WBTC/USD₮0 on Kodiak V3USD₮0/HONEY on BeraSwap
