USD₮0 (USD₮0)
The live USD₮0 price today is $1.00, with a 24-hour trading volume of $922.13K. USD₮0 has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.45M
- 24h Volume
- $922.13K
- 24h Transactions
- 9634
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped BTC (WBTC) Honey (HONEY) Bridged USDC (Stargate) (USDC.e) Infrared Governance Token (IR) BeraBTC Vault Token (BVT) Kodiak token (KDK) Nectar (NECT) Bera Bitcoin (beraBTC) Wrapped Bera (WBERA) BeraBTC Vault Token (BVT) HIVE Token (HIVE) Dolomite (DOLO) Reservoir Stablecoin (rUSD) Amy (AMY) Bread (BREAD)Liquidity Pools
WBTC/USD₮0 on Kodiak V3USD₮0/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USD₮0/IR on Kodiak V3USD₮0/BVT on Kodiak V3USD₮0/KDK on Kodiak V3NECT/USD₮0 on Kodiak V3USD₮0/BVT on BeraSwapWBERA/USD₮0 on Kodiak V3USD₮0/BVT on Kodiak V2HIVE/USD₮0 on Kodiak V2DOLO/USD₮0 on Kodiak V3rUSD/USD₮0 on Kodiak V3AMY/USD₮0 on Kodiak V3DOLO/USD₮0 on BeraSwapUSD₮0/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3WBERA/USD₮0 on Kodiak V3WBERA/USD₮0 on Kodiak V3WBTC/USD₮0 on Kodiak V3Recent Transactions
- : 8597 USD₮0 for -8598146226962879 HONEY
- : -8597 USD₮0 for 36241821467165580 KDK
- : 25797 USD₮0 for -25791 USDC.e
- : -25797 USD₮0 for 108743380403584850 KDK
- : 90010578 USD₮0 for -129069 WBTC
- : -90010578 USD₮0 for 90042000000000000000 HONEY
- : 107239000 USD₮0 for -153800 WBTC
- : 125308489 USD₮0 for -179751 WBTC
- : 34371771 USD₮0 for -49312 WBTC
- : 14827845 USD₮0 for -14824976 USDC.e
USD₮0
USD₮0 Price (USD₮0)
| Date | Market | Type | Price (USD) | Price | USD₮0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:45 PM | USD₮0 / HONEY | Buy | $0.9998 | 1.00 HONEY | 0.028597 | 0.028599 HONEY | $0.028596 | 0x72c...c3650 |
Mar 19 11:45 PM | USD₮0 / KDK | Sell | $1.00 | 4.20 KDK | 0.028597 | 0.0362 KDK | $0.028599 | 0x72c...c3650 |
Mar 19 11:45 PM | USD₮0 / USDC.e | Buy | $1.00 | 0.9999 USDC.e | 0.0258 | 0.0258 USDC.e | $0.0258 | 0x64c...ca465 |
Mar 19 11:45 PM | USD₮0 / KDK | Sell | $1.00 | 4.20 KDK | 0.0258 | 0.1087 KDK | $0.0258 | 0x64c...ca465 |
Mar 19 11:45 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041435 WBTC | 90.01 | 0.021291 WBTC | $90.34 | 0x7da...50b3c |
Mar 19 11:45 PM | USD₮0 / HONEY | Sell | $0.9998 | 1.00 HONEY | 90.01 | 90.04 HONEY | $90.00 | 0x7da...50b3c |
Mar 19 11:42 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041435 WBTC | 107.24 | 0.021538 WBTC | $107.65 | 0x23d...2cf40 |
Mar 19 11:42 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041436 WBTC | 125.31 | 0.021798 WBTC | $125.81 | 0x6a7...fa937 |
Mar 19 11:42 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041436 WBTC | 34.37 | 0.034932 WBTC | $34.52 | 0x9d8...97bad |
Mar 19 11:42 PM | USD₮0 / USDC.e | Buy | $1.00 | 0.9999 USDC.e | 14.83 | 14.82 USDC.e | $14.83 | 0x136...ec64d |
Mar 19 11:42 PM | USD₮0 / KDK | Sell | $1.00 | 4.20 KDK | 14.83 | 62.50 KDK | $14.83 | 0x136...ec64d |
Mar 19 11:42 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041436 WBTC | 20.90 | 0.032999 WBTC | $20.99 | 0x443...fdf08 |
Mar 19 11:41 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041436 WBTC | 107.19 | 0.021538 WBTC | $107.65 | 0xc44...f65f3 |
Mar 19 11:41 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041436 WBTC | 107.17 | 0.021538 WBTC | $107.65 | 0x074...a9a5c |
Mar 19 11:41 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041437 WBTC | 133.02 | 0.021910 WBTC | $133.64 | 0x903...e41d8 |
Mar 19 11:41 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041437 WBTC | 18.00 | 0.032585 WBTC | $18.09 | 0x6bc...41914 |
Mar 19 11:41 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041437 WBTC | 6.11 | 0.048771 WBTC | $6.14 | 0xe0d...9ee38 |
Mar 19 11:41 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041437 WBTC | 14.58 | 0.032094 WBTC | $14.66 | 0x7fb...345d4 |
Mar 19 11:41 PM | USD₮0 / KDK | Sell | $1.00 | 4.20 KDK | 14.58 | 61.46 KDK | $14.58 | 0x7fb...345d4 |
Mar 19 11:41 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041437 WBTC | 49.67 | 0.037132 WBTC | $49.92 | 0x419...07149 |
Mar 19 11:41 PM | USD₮0 / WBTC | Buy | $1.01 | 0.041437 WBTC | 17.82 | 0.032560 WBTC | $17.91 | 0x819...5c48d |
Mar 19 11:40 PM | USD₮0 / NECT | Sell | $1.00 | 1.00 NECT | 0.9984 | 1.00 NECT | $0.9990 | 0xb38...93756 |
Mar 19 11:40 PM | USD₮0 / WBTC | Buy | $1.01 | 0.041437 WBTC | 6.84 | 0.049820 WBTC | $6.88 | 0x832...d9dda |
Mar 19 11:40 PM | USD₮0 / WBTC | Buy | $1.01 | 0.041437 WBTC | 3.18 | 0.044567 WBTC | $3.20 | 0xa95...af5e6 |
Mar 19 11:40 PM | USD₮0 / WBTC | Buy | $1.01 | 0.041437 WBTC | 42.76 | 0.036140 WBTC | $43.00 | 0x6ff...65ff8 |
Mar 19 11:40 PM | USD₮0 / KDK | Sell | $1.00 | 4.20 KDK | 42.76 | 180.16 KDK | $42.76 | 0x6ff...65ff8 |
Mar 19 11:40 PM | USD₮0 / WBTC | Sell | $1.01 | 0.041437 WBTC | 696.09 | 0.0100 WBTC | $700.09 | 0x167...b1289 |
Mar 19 11:40 PM | USD₮0 / HONEY | Buy | $0.9998 | 1.00 HONEY | 291.77 | 291.81 HONEY | $291.72 | 0x38c...fcad2 |
Mar 19 11:40 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041436 WBTC | 291.77 | 0.024188 WBTC | $293.09 | 0x38c...fcad2 |
Mar 19 11:39 PM | USD₮0 / USDC.e | Buy | $1.00 | 0.9999 USDC.e | 0.0520 | 0.0520 USDC.e | $0.0520 | 0x9eb...c1d6b |
Mar 19 11:39 PM | USD₮0 / KDK | Sell | $1.00 | 4.20 KDK | 0.0520 | 0.2191 KDK | $0.0520 | 0x9eb...c1d6b |
Mar 19 11:39 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041435 WBTC | 3.91 | 0.045610 WBTC | $3.93 | 0x4f8...791b8 |
Mar 19 11:39 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041435 WBTC | 24.95 | 0.033577 WBTC | $25.07 | 0x080...3ca67 |
Mar 19 11:39 PM | USD₮0 / HONEY | Sell | $0.9998 | 1.00 HONEY | 162.09 | 162.15 HONEY | $162.07 | 0x19b...d0396 |
Mar 19 11:39 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041435 WBTC | 162.09 | 0.022325 WBTC | $162.87 | 0x19b...d0396 |
Mar 19 11:39 PM | USD₮0 / WBTC | Sell | $1.01 | 0.041435 WBTC | 697.05 | 0.0100 WBTC | $700.61 | 0xd6e...b26ba |
Mar 19 11:39 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041434 WBTC | 310.97 | 0.024458 WBTC | $312.18 | 0x163...e0c21 |
Mar 19 11:38 PM | USD₮0 / USDC.e | Buy | $1.00 | 0.9999 USDC.e | 50.61 | 50.60 USDC.e | $50.62 | 0xbd6...00826 |
Mar 19 11:38 PM | USD₮0 / KDK | Sell | $1.00 | 4.20 KDK | 50.61 | 213.15 KDK | $50.61 | 0xbd6...00826 |
Mar 19 11:37 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041433 WBTC | 0.6812 | 0.059750 WBTC | $0.6835 | 0x342...e18b7 |
Mar 19 11:37 PM | USD₮0 / USDC.e | Buy | $1.00 | 0.9999 USDC.e | 14.84 | 14.84 USDC.e | $14.85 | 0xee9...ab851 |
Mar 19 11:37 PM | USD₮0 / KDK | Sell | $1.00 | 4.20 KDK | 14.84 | 62.50 KDK | $14.84 | 0xee9...ab851 |
Mar 19 11:37 PM | USD₮0 / WBTC | Buy | $1.01 | 0.041433 WBTC | 2.32 | 0.043317 WBTC | $2.33 | 0x7d5...e8bf9 |
Mar 19 11:37 PM | USD₮0 / HONEY | Sell | $0.9999 | 1.00 HONEY | 69.25 | 69.27 HONEY | $69.24 | 0x937...30656 |
Mar 19 11:37 PM | USD₮0 / WBTC | Buy | $1.01 | 0.041433 WBTC | 108.60 | 0.021555 WBTC | $109.15 | 0x937...30656 |
Mar 19 11:37 PM | USD₮0 / KDK | Sell | $1.0000 | 4.20 KDK | 11.85 | 49.90 KDK | $11.85 | 0x937...30656 |
Mar 19 11:37 PM | USD₮0 / HONEY | Sell | $0.9999 | 1.00 HONEY | 1.11 | 1.11 HONEY | $1.11 | 0xb52...b2125 |
Mar 19 11:37 PM | USD₮0 / WBTC | Buy | $1.01 | 0.041433 WBTC | 1.11 | 0.041593 WBTC | $1.12 | 0xb52...b2125 |
Mar 19 11:37 PM | USD₮0 / WBTC | Sell | $1.01 | 0.041433 WBTC | 698.13 | 0.0100 WBTC | $702.11 | 0xdf3...86fd6 |
Mar 19 11:37 PM | USD₮0 / USDC.e | Buy | $1.00 | 0.9999 USDC.e | 240.00 | 239.96 USDC.e | $240.08 | 0xaac...d2434 |
Mar 19 11:37 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041431 WBTC | 240.00 | 0.023435 WBTC | $241.08 | 0xaac...d2434 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.05 IR | 5.66 | 130.17 IR | $5.66 | 0x700...aacfe |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.05 IR | 9.32 | 214.10 IR | $9.32 | 0x424...1a7f6 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.05 IR | 3.66 | 84.03 IR | $3.66 | 0x395...43514 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.05 IR | 3.66 | 84.03 IR | $3.66 | 0x793...acd70 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.05 IR | 7.26 | 166.97 IR | $7.26 | 0x529...5ac03 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.05 IR | 7.26 | 166.99 IR | $7.26 | 0x6fa...16ec5 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.06 IR | 7.26 | 167.00 IR | $7.26 | 0x9b7...4f2d0 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.06 IR | 16.27 | 373.94 IR | $16.26 | 0x549...d9656 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.06 IR | 5.72 | 131.56 IR | $5.72 | 0x3c5...05c8d |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.06 IR | 4.04 | 92.87 IR | $4.04 | 0x9b6...40d42 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.06 IR | 4.04 | 92.88 IR | $4.04 | 0x3a7...ce155 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.07 IR | 4.04 | 92.88 IR | $4.04 | 0x873...36cc0 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.07 IR | 4.04 | 92.88 IR | $4.04 | 0xbd2...0b573 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.07 IR | 4.08 | 93.82 IR | $4.08 | 0xe7a...965c4 |
Mar 19 11:35 PM | USD₮0 / IR | Buy | $1.0000 | 23.07 IR | 17.27 | 397.13 IR | $17.26 | 0x767...34c2a |
Mar 19 11:34 PM | USD₮0 / IR | Buy | $1.0000 | 23.07 IR | 4.08 | 93.84 IR | $4.08 | 0xb57...92ab3 |
Mar 19 11:34 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041431 WBTC | 89.46 | 0.021280 WBTC | $89.82 | 0x2dd...e7457 |
Mar 19 11:34 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041430 WBTC | 116.53 | 0.021667 WBTC | $116.98 | 0x40a...2ce2d |
Mar 19 11:34 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041430 WBTC | 116.55 | 0.021667 WBTC | $116.98 | 0xc7c...a0a13 |
Mar 19 11:34 PM | USD₮0 / IR | Buy | $1.0000 | 23.07 IR | 21.07 | 484.70 IR | $21.07 | 0x275...9b2a3 |
Mar 19 11:34 PM | USD₮0 / IR | Buy | $1.0000 | 23.08 IR | 15.48 | 356.12 IR | $15.47 | 0x1df...50dc8 |
Mar 19 11:34 PM | USD₮0 / IR | Buy | $1.0000 | 23.08 IR | 5.72 | 131.68 IR | $5.72 | 0xb75...d2eb0 |
Mar 19 11:34 PM | USD₮0 / IR | Buy | $1.0000 | 23.08 IR | 2.22 | 51.17 IR | $2.22 | 0x72c...34a8b |
Mar 19 11:34 PM | USD₮0 / IR | Buy | $1.0000 | 23.08 IR | 5.66 | 130.38 IR | $5.66 | 0x74a...3cc92 |
Mar 19 11:34 PM | USD₮0 / IR | Buy | $1.0000 | 23.09 IR | 5.66 | 130.39 IR | $5.66 | 0x477...e5a64 |
Mar 19 11:34 PM | USD₮0 / IR | Buy | $1.0000 | 23.09 IR | 5.66 | 130.40 IR | $5.66 | 0x4af...67c8e |
Mar 19 11:34 PM | USD₮0 / IR | Buy | $1.0000 | 23.09 IR | 5.66 | 130.41 IR | $5.66 | 0x07b...39cb7 |
Mar 19 11:34 PM | USD₮0 / IR | Buy | $1.0000 | 23.09 IR | 5.72 | 131.72 IR | $5.72 | 0x187...bbc95 |
Mar 19 11:33 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041430 WBTC | 10.06 | 0.031437 WBTC | $10.09 | 0x5e9...c871f |
Mar 19 11:33 PM | USD₮0 / USDC.e | Sell | $1.00 | 0.9999 USDC.e | 10.06 | 10.06 USDC.e | $10.06 | 0x5e9...c871f |
Mar 19 11:33 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041430 WBTC | 52.37 | 0.037490 WBTC | $52.56 | 0x7a9...32db8 |
Mar 19 11:33 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041430 WBTC | 34.14 | 0.034883 WBTC | $34.26 | 0x4aa...b4d3a |
Mar 19 11:33 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041430 WBTC | 106.17 | 0.021519 WBTC | $106.53 | 0x001...9f81f |
Mar 19 11:33 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041429 WBTC | 36.25 | 0.035183 WBTC | $36.37 | 0xa92...d89ef |
Mar 19 11:32 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041429 WBTC | 65.21 | 0.039323 WBTC | $65.42 | 0x2a7...b235b |
Mar 19 11:31 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041429 WBTC | 112.74 | 0.021612 WBTC | $113.08 | 0xe5a...035d2 |
Mar 19 11:31 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041429 WBTC | 46.97 | 0.036714 WBTC | $47.11 | 0xb9a...40de4 |
Mar 19 11:31 PM | USD₮0 / WBTC | Sell | $1.00 | 0.041429 WBTC | 80.40 | 0.021149 WBTC | $80.62 | 0xc72...3fb23 |
Mar 19 11:30 PM | USD₮0 / HONEY | Sell | $0.9999 | 1.00 HONEY | 26.55 | 26.55 HONEY | $26.54 | 0x26e...5a2b5 |
Mar 19 11:30 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041429 WBTC | 15.98 | 0.032281 WBTC | $16.02 | 0x0a1...abdb7 |
Mar 19 11:30 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041429 WBTC | 16.30 | 0.032327 WBTC | $16.34 | 0x1e1...145ae |
Mar 19 11:30 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041429 WBTC | 34.03 | 0.034859 WBTC | $34.12 | 0x8c5...49e09 |
Mar 19 11:30 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041429 WBTC | 14.32 | 0.032045 WBTC | $14.36 | 0xc89...c80ac |
Mar 19 11:29 PM | USD₮0 / HONEY | Sell | $0.9999 | 1.00 HONEY | 10.93 | 10.94 HONEY | $10.93 | 0x4b6...dcf26 |
Mar 19 11:28 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041429 WBTC | 107.72 | 0.021538 WBTC | $108.02 | 0xa7a...d57c7 |
Mar 19 11:28 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041429 WBTC | 107.70 | 0.021538 WBTC | $108.02 | 0xf84...198c4 |
Mar 19 11:28 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041429 WBTC | 139.80 | 0.021997 WBTC | $140.24 | 0x399...4f7a9 |
Mar 19 11:28 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041430 WBTC | 61.21 | 0.038745 WBTC | $61.42 | 0x30b...01785 |
Mar 19 11:27 PM | USD₮0 / WBTC | Buy | $1.00 | 0.041430 WBTC | 107.65 | 0.021538 WBTC | $108.02 | 0x22c...c5782 |
WBTC/USD₮0 on Kodiak V3USD₮0/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USD₮0/IR on Kodiak V3USD₮0/BVT on Kodiak V3USD₮0/KDK on Kodiak V3NECT/USD₮0 on Kodiak V3USD₮0/BVT on BeraSwapWBERA/USD₮0 on Kodiak V3USD₮0/BVT on Kodiak V2HIVE/USD₮0 on Kodiak V2DOLO/USD₮0 on Kodiak V3rUSD/USD₮0 on Kodiak V3AMY/USD₮0 on Kodiak V3DOLO/USD₮0 on BeraSwapUSD₮0/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3WBERA/USD₮0 on Kodiak V3WBERA/USD₮0 on Kodiak V3WBTC/USD₮0 on Kodiak V3DOLO/USD₮0 on BeraSwapBREAD/USD₮0 on Kodiak V3DOLO/USD₮0 on Kodiak V3DOLO/USD₮0 on Kodiak V3DOLO/USD₮0 on Kodiak V3DOLO/USD₮0 on Kodiak V3USD₮0/HONEY on BeraSwap
