29,707,775 Pools27,442,490 Tokens

USD₮0 (USD₮0)

The live USD₮0 price today is $1.00, with a 24-hour trading volume of $1.56M. USD₮0 has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.00M
24h Volume
$1.56M
24h Transactions
12804

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Wrapped BTC (WBTC) BeraBTC Vault Token (BVT) Bridged USDC (Stargate) (USDC.e) Honey (HONEY) Infrared Governance Token (IR) Kodiak token (KDK) Nectar (NECT) Bera Bitcoin (beraBTC) Dolomite (DOLO) Reservoir Stablecoin (rUSD) Amy (AMY) HIVE Token (HIVE) Wrapped Bera (WBERA) Bread (BREAD)

Liquidity Pools

WBTC/USD₮0 on Kodiak V3USD₮0/BVT on Kodiak V3USDC.e/USD₮0 on Kodiak V3USD₮0/HONEY on Kodiak V3USD₮0/IR on Kodiak V3USD₮0/KDK on Kodiak V3NECT/USD₮0 on Kodiak V3USD₮0/BVT on BeraSwapUSDC.e/USD₮0 on Kodiak V3USD₮0/HONEY on Kodiak V3DOLO/USD₮0 on Kodiak V3rUSD/USD₮0 on Kodiak V3AMY/USD₮0 on Kodiak V3HIVE/USD₮0 on Kodiak V2WBERA/USD₮0 on Kodiak V3DOLO/USD₮0 on BeraSwapWBERA/USD₮0 on Kodiak V3WBERA/USD₮0 on Kodiak V3DOLO/USD₮0 on BeraSwapDOLO/USD₮0 on Kodiak V3

Recent Transactions

  • : 29302 USD₮0 for -29300 USDC.e
  • : 4058 USD₮0 for -4057 USDC.e
  • : -69534202 USD₮0 for 98217 WBTC
  • : -141620618 USD₮0 for 200000 WBTC
  • : 28247 USD₮0 for -28245 USDC.e
  • : -16380 USD₮0 for 378053770765822500 IR
  • : -153584717 USD₮0 for 153606408 USDC.e
  • : -141655046 USD₮0 for 200000 WBTC
  • : -141688272 USD₮0 for 200000 WBTC
  • : -141712631 USD₮0 for 200000 WBTC

USD₮0

USD₮0 Price (USD₮0)

DateMarketTypePrice (USD)PriceUSD₮02nd ASSETTotalTXN
Mar 19 02:01 AM
USD₮0 / USDC.eBuy$1.001.00 USDC.e0.02930.0293 USDC.e$0.02930xa67...47f9d
Mar 19 02:01 AM
USD₮0 / USDC.eBuy$1.001.00 USDC.e0.0240580.024058 USDC.e$0.0240600x71b...6025a
Mar 19 02:01 AM
USD₮0 / WBTCSell$1.000.041412 WBTC69.530.039822 WBTC$69.740xf4d...0b686
Mar 19 02:01 AM
USD₮0 / WBTCSell$1.000.041412 WBTC141.620.022000 WBTC$142.010xc5a...ebc49
Mar 19 02:01 AM
USD₮0 / USDC.eBuy$1.001.00 USDC.e0.02820.0282 USDC.e$0.02830xa53...4805a
Mar 19 02:01 AM
USD₮0 / IRSell$1.0023.01 IR0.01640.3781 IR$0.01640xa53...4805a
Mar 19 02:01 AM
USD₮0 / USDC.eSell$1.001.00 USDC.e153.58153.61 USDC.e$153.660x81f...431c8
Mar 19 02:01 AM
USD₮0 / WBTCSell$1.000.041412 WBTC141.660.022000 WBTC$142.010x6b4...13d87
Mar 19 02:01 AM
USD₮0 / WBTCSell$1.000.041412 WBTC141.690.022000 WBTC$142.070x453...0be31
Mar 19 02:01 AM
USD₮0 / WBTCSell$1.000.041411 WBTC141.710.022000 WBTC$142.060xb95...6e3d4
Mar 19 02:01 AM
USD₮0 / WBTCSell$1.000.041411 WBTC141.730.022000 WBTC$142.060x56d...14768
Mar 19 02:01 AM
USD₮0 / USDC.eBuy$1.001.00 USDC.e198.45198.43 USDC.e$198.540x41c...e40f0
Mar 19 02:01 AM
USD₮0 / WBTCSell$1.000.041411 WBTC198.450.022800 WBTC$198.890x41c...e40f0
Mar 19 02:01 AM
USD₮0 / WBTCSell$1.000.041411 WBTC141.770.022000 WBTC$142.060xa10...35c1d
Mar 19 02:01 AM
USD₮0 / WBTCSell$1.000.041410 WBTC141.780.022000 WBTC$142.060xa3c...cc01b
Mar 19 02:01 AM
USD₮0 / WBTCSell$1.000.041410 WBTC116.540.021644 WBTC$116.760x589...2351f
Mar 19 02:01 AM
USD₮0 / WBTCSell$1.000.041410 WBTC141.810.022000 WBTC$142.060xd36...aa25d
Mar 19 02:01 AM
USD₮0 / WBTCSell$1.000.041410 WBTC94.590.021334 WBTC$94.740x71b...b997b
Mar 19 02:00 AM
USD₮0 / WBTCSell$1.000.041410 WBTC50.500.037122 WBTC$50.580xcfd...b5d0a
Mar 19 01:59 AM
USD₮0 / HONEYBuy$1.001.00 HONEY0.01670.0167 HONEY$0.01670x63c...1b6b9
Mar 19 01:59 AM
USD₮0 / IRSell$1.0023.01 IR0.01670.3860 IR$0.01670x63c...1b6b9
Mar 19 01:59 AM
USD₮0 / IRSell$1.0023.01 IR8.96206.89 IR$8.970x655...f629a
Mar 19 01:59 AM
USD₮0 / HONEYBuy$1.001.00 HONEY25.0025.01 HONEY$25.000xc95...5af13
Mar 19 01:59 AM
USD₮0 / HONEYBuy$1.001.00 HONEY0.0235740.023575 HONEY$0.0235750x0b4...daff5
Mar 19 01:59 AM
USD₮0 / USDC.eBuy$1.001.00 USDC.e0.01970.0197 USDC.e$0.01970xb5d...bcde2
Mar 19 01:59 AM
USD₮0 / IRSell$1.0023.01 IR0.01970.4547 IR$0.01970xb5d...bcde2
Mar 19 01:58 AM
USD₮0 / IRSell$1.0023.01 IR5.56128.33 IR$5.560x293...b6928
Mar 19 01:58 AM
USD₮0 / IRSell$1.0023.01 IR5.62129.61 IR$5.620xdf7...60189
Mar 19 01:55 AM
USD₮0 / HONEYBuy$1.001.00 HONEY0.01790.0179 HONEY$0.01790xcc7...9892c
Mar 19 01:55 AM
USD₮0 / IRSell$1.0023.01 IR0.01790.4133 IR$0.01790xcc7...9892c
Mar 19 01:55 AM
USD₮0 / USDC.eBuy$1.001.00 USDC.e0.03970.0397 USDC.e$0.03970xb5f...2a3b3
Mar 19 01:55 AM
USD₮0 / IRSell$1.0023.01 IR0.03970.9153 IR$0.03970xb5f...2a3b3
Mar 19 01:54 AM
USD₮0 / WBTCBuy$1.000.041410 WBTC0.0213040.071000 WBTC$0.0213060x0a8...d3814
Mar 19 01:52 AM
USD₮0 / HONEYBuy$1.001.00 HONEY0.01550.0155 HONEY$0.01550xf31...a6fd7
Mar 19 01:52 AM
USD₮0 / IRSell$1.0023.01 IR0.01550.3574 IR$0.01550xf31...a6fd7
Mar 19 01:52 AM
USD₮0 / USDC.eBuy$1.001.00 USDC.e15.0215.02 USDC.e$15.030xc73...6512a
Mar 19 01:52 AM
USD₮0 / WBTCSell$1.000.041410 WBTC15.020.032118 WBTC$15.040xc73...6512a
Mar 19 01:52 AM
USD₮0 / HONEYBuy$1.001.00 HONEY0.12020.1202 HONEY$0.12020x364...6c7cd
Mar 19 01:52 AM
USD₮0 / IRSell$1.0023.01 IR0.12022.77 IR$0.12020x364...6c7cd
Mar 19 01:52 AM
USD₮0 / IRBuy$1.0023.01 IR30.00688.18 IR$30.000x3d9...336fd
Mar 19 01:52 AM
USD₮0 / IRBuy$1.0023.01 IR100.372.30K IR$100.370x697...da32a
Mar 19 01:52 AM
USD₮0 / IRBuy$1.0023.04 IR349.958.05K IR$349.970x271...95a6b
Mar 19 01:52 AM
USD₮0 / USDC.eSell$1.001.00 USDC.e349.95350.00 USDC.e$350.120x271...95a6b
Mar 19 01:52 AM
USD₮0 / IRBuy$1.0023.13 IR17.97414.29 IR$17.970xc83...3fd12
Mar 19 01:52 AM
USD₮0 / WBTCBuy$1.000.041410 WBTC25.000.033522 WBTC$25.040xb59...193ba
Mar 19 01:47 AM
USD₮0 / WBTCBuy$1.000.041410 WBTC149.980.022113 WBTC$150.210x5ac...f3da6
Mar 19 01:47 AM
USD₮0 / USDC.eSell$1.001.00 USDC.e149.98150.00 USDC.e$150.050x5ac...f3da6
Mar 19 01:47 AM
USD₮0 / IRSell$1.0023.13 IR6.62153.50 IR$6.620x6a2...8233b
Mar 19 01:47 AM
USD₮0 / IRSell$1.0023.13 IR6.68155.03 IR$6.680x329...d5c07
Mar 19 01:47 AM
USD₮0 / IRSell$1.0023.13 IR21.20491.70 IR$21.200x75c...1e715
Mar 19 01:47 AM
USD₮0 / IRSell$1.0023.12 IR69.311.61K IR$69.310xd86...27c19
Mar 19 01:47 AM
USD₮0 / IRSell$1.0023.10 IR8.25191.06 IR$8.250xe45...dfd75
Mar 19 01:47 AM
USD₮0 / BVTSell$1.0060.41 BVT89.055.39K BVT$89.050x35b...587ae
Mar 19 01:47 AM
USD₮0 / WBTCBuy$1.000.041410 WBTC59.980.038451 WBTC$60.080xb0e...cf2c1
Mar 19 01:47 AM
USD₮0 / IRSell$1.0023.10 IR3.6183.66 IR$3.610x47d...fd690
Mar 19 01:46 AM
USD₮0 / HONEYBuy$1.001.00 HONEY0.0247610.024763 HONEY$0.0247620xf8e...b41b7
Mar 19 01:46 AM
USD₮0 / IRSell$1.0023.10 IR3.6584.49 IR$3.650xaff...a54c0
Mar 19 01:46 AM
USD₮0 / IRSell$1.0023.10 IR1.3531.24 IR$1.350xc1d...4cb8a
Mar 19 01:46 AM
USD₮0 / IRSell$1.0023.10 IR10.26237.82 IR$10.270x8dc...30ae8
Mar 19 01:46 AM
USD₮0 / IRSell$1.0023.10 IR10.27237.82 IR$10.270xbfc...647af
Mar 19 01:46 AM
USD₮0 / IRSell$1.0023.09 IR63.441.47K IR$63.450x1de...1a431
Mar 19 01:46 AM
USD₮0 / IRSell$1.0023.08 IR21.24491.70 IR$21.250x4de...6a7da
Mar 19 01:45 AM
USD₮0 / IRSell$1.0023.07 IR1.3831.87 IR$1.380xa21...8e612
Mar 19 01:45 AM
USD₮0 / IRSell$1.0023.07 IR6.63153.50 IR$6.630xe4f...8ef83
Mar 19 01:45 AM
USD₮0 / IRSell$1.0023.07 IR6.63153.50 IR$6.630xd3d...68e51
Mar 19 01:45 AM
USD₮0 / IRSell$1.0023.07 IR6.63153.50 IR$6.630x0ea...944c6
Mar 19 01:45 AM
USD₮0 / IRSell$1.0023.07 IR12.17281.65 IR$12.170x099...5eb48
Mar 19 01:45 AM
USD₮0 / IRSell$1.0023.06 IR4.50104.13 IR$4.500x265...e09e1
Mar 19 01:45 AM
USD₮0 / USDC.eBuy$1.001.00 USDC.e25.0025.00 USDC.e$25.010x002...6d617
Mar 19 01:42 AM
USD₮0 / WBTCBuy$1.000.041410 WBTC199.970.022818 WBTC$200.310xc4a...34ba3
Mar 19 01:42 AM
USD₮0 / USDC.eSell$1.001.00 USDC.e199.97200.00 USDC.e$200.070xc4a...34ba3
Mar 19 01:42 AM
USD₮0 / WBTCBuy$1.000.041410 WBTC24.740.033486 WBTC$24.740xf8e...c38b0
Mar 19 01:42 AM
USD₮0 / USDC.eSell$1.001.00 USDC.e24.7424.74 USDC.e$24.750xf8e...c38b0
Mar 19 01:42 AM
USD₮0 / WBTCBuy$1.000.041410 WBTC404.450.025701 WBTC$404.490xa4e...1c841
Mar 19 01:42 AM
USD₮0 / WBTCBuy$1.000.041411 WBTC22.410.033159 WBTC$22.410xb17...e1146
Mar 19 01:42 AM
USD₮0 / WBTCBuy$1.000.041411 WBTC50.520.037122 WBTC$50.530x232...32dca
Mar 19 01:40 AM
USD₮0 / IRSell$1.0023.06 IR14.38332.66 IR$14.380xc02...9f8e1
Mar 19 01:40 AM
USD₮0 / USDC.eBuy$1.001.00 USDC.e0.03890.0389 USDC.e$0.03890xf9b...b12c8
Mar 19 01:40 AM
USD₮0 / IRSell$1.0023.06 IR0.03890.8989 IR$0.03890xf9b...b12c8
Mar 19 01:40 AM
USD₮0 / HONEYBuy$1.001.00 HONEY0.41710.4173 HONEY$0.41710xb05...8e88c
Mar 19 01:40 AM
USD₮0 / IRSell$1.0023.06 IR0.41719.65 IR$0.41720xb05...8e88c
Mar 19 01:40 AM
USD₮0 / IRSell$1.0023.06 IR82.311.90K IR$82.320xa63...0cb58
Mar 19 01:40 AM
USD₮0 / IRSell$1.0023.04 IR18.51427.76 IR$18.510xcf1...0f989
Mar 19 01:40 AM
USD₮0 / HONEYSell$1.001.00 HONEY0.0276270.027633 HONEY$0.0276280x1cd...c374f
Mar 19 01:40 AM
USD₮0 / IRBuy$1.0023.03 IR0.0276270.1752 IR$0.0276280x1cd...c374f
Mar 19 01:40 AM
USD₮0 / IRSell$1.0023.03 IR18.52427.76 IR$18.520x283...30f08
Mar 19 01:40 AM
USD₮0 / IRSell$1.0023.03 IR18.52427.76 IR$18.520x285...a5065
Mar 19 01:40 AM
USD₮0 / IRSell$1.0023.03 IR22.16511.67 IR$22.160x6d7...8a6f4
Mar 19 01:40 AM
USD₮0 / IRSell$1.0023.02 IR14.89343.66 IR$14.890xc5b...48b2a
Mar 19 01:40 AM
USD₮0 / IRSell$1.0023.02 IR5.84134.87 IR$5.840x64f...c381a
Mar 19 01:39 AM
USD₮0 / IRSell$1.0023.01 IR5.29122.10 IR$5.290x7fc...d93c3
Mar 19 01:39 AM
USD₮0 / IRSell$1.0023.01 IR5.45125.80 IR$5.450x6d2...40b37
Mar 19 01:39 AM
USD₮0 / IRSell$1.0023.01 IR5.45125.80 IR$5.450x671...701de
Mar 19 01:39 AM
USD₮0 / IRSell$1.0023.01 IR5.45125.80 IR$5.450x610...6229e
Mar 19 01:39 AM
USD₮0 / IRSell$1.0023.01 IR5.45125.80 IR$5.450x8cc...22cf5
Mar 19 01:39 AM
USD₮0 / IRSell$1.0023.01 IR9.90228.54 IR$9.900x64a...19363
Mar 19 01:39 AM
USD₮0 / IRSell$1.0023.01 IR5.45125.80 IR$5.450x712...b8fb7
Mar 19 01:38 AM
USD₮0 / IRSell$1.0023.00 IR4.38101.07 IR$4.380x948...00619
Mar 19 01:38 AM
USD₮0 / IRSell$1.0023.00 IR4.38101.07 IR$4.380x3f9...be53b
Mar 19 01:38 AM
USD₮0 / HONEYBuy$1.001.00 HONEY8.508.50 HONEY$8.500x119...daf71