29,787,040 Pools27,514,607 Tokens

USD₮0 (USD₮0)

The live USD₮0 price today is $1.00, with a 24-hour trading volume of $922.13K. USD₮0 has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.45M
24h Volume
$922.13K
24h Transactions
9634

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Wrapped BTC (WBTC) Honey (HONEY) Bridged USDC (Stargate) (USDC.e) Infrared Governance Token (IR) BeraBTC Vault Token (BVT) Kodiak token (KDK) Nectar (NECT) Bera Bitcoin (beraBTC) Wrapped Bera (WBERA) BeraBTC Vault Token (BVT) HIVE Token (HIVE) Dolomite (DOLO) Reservoir Stablecoin (rUSD) Amy (AMY) Bread (BREAD)

Liquidity Pools

WBTC/USD₮0 on Kodiak V3USD₮0/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USD₮0/IR on Kodiak V3USD₮0/BVT on Kodiak V3USD₮0/KDK on Kodiak V3NECT/USD₮0 on Kodiak V3USD₮0/BVT on BeraSwapWBERA/USD₮0 on Kodiak V3USD₮0/BVT on Kodiak V2HIVE/USD₮0 on Kodiak V2DOLO/USD₮0 on Kodiak V3rUSD/USD₮0 on Kodiak V3AMY/USD₮0 on Kodiak V3DOLO/USD₮0 on BeraSwapUSD₮0/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3WBERA/USD₮0 on Kodiak V3WBERA/USD₮0 on Kodiak V3WBTC/USD₮0 on Kodiak V3

Recent Transactions

  • : 8597 USD₮0 for -8598146226962879 HONEY
  • : -8597 USD₮0 for 36241821467165580 KDK
  • : 25797 USD₮0 for -25791 USDC.e
  • : -25797 USD₮0 for 108743380403584850 KDK
  • : 90010578 USD₮0 for -129069 WBTC
  • : -90010578 USD₮0 for 90042000000000000000 HONEY
  • : 107239000 USD₮0 for -153800 WBTC
  • : 125308489 USD₮0 for -179751 WBTC
  • : 34371771 USD₮0 for -49312 WBTC
  • : 14827845 USD₮0 for -14824976 USDC.e

USD₮0

USD₮0 Price (USD₮0)

DateMarketTypePrice (USD)PriceUSD₮02nd ASSETTotalTXN
Mar 19 11:45 PM
USD₮0 / HONEYBuy$0.99981.00 HONEY0.0285970.028599 HONEY$0.0285960x72c...c3650
Mar 19 11:45 PM
USD₮0 / KDKSell$1.004.20 KDK0.0285970.0362 KDK$0.0285990x72c...c3650
Mar 19 11:45 PM
USD₮0 / USDC.eBuy$1.000.9999 USDC.e0.02580.0258 USDC.e$0.02580x64c...ca465
Mar 19 11:45 PM
USD₮0 / KDKSell$1.004.20 KDK0.02580.1087 KDK$0.02580x64c...ca465
Mar 19 11:45 PM
USD₮0 / WBTCBuy$1.000.041435 WBTC90.010.021291 WBTC$90.340x7da...50b3c
Mar 19 11:45 PM
USD₮0 / HONEYSell$0.99981.00 HONEY90.0190.04 HONEY$90.000x7da...50b3c
Mar 19 11:42 PM
USD₮0 / WBTCBuy$1.000.041435 WBTC107.240.021538 WBTC$107.650x23d...2cf40
Mar 19 11:42 PM
USD₮0 / WBTCBuy$1.000.041436 WBTC125.310.021798 WBTC$125.810x6a7...fa937
Mar 19 11:42 PM
USD₮0 / WBTCBuy$1.000.041436 WBTC34.370.034932 WBTC$34.520x9d8...97bad
Mar 19 11:42 PM
USD₮0 / USDC.eBuy$1.000.9999 USDC.e14.8314.82 USDC.e$14.830x136...ec64d
Mar 19 11:42 PM
USD₮0 / KDKSell$1.004.20 KDK14.8362.50 KDK$14.830x136...ec64d
Mar 19 11:42 PM
USD₮0 / WBTCBuy$1.000.041436 WBTC20.900.032999 WBTC$20.990x443...fdf08
Mar 19 11:41 PM
USD₮0 / WBTCBuy$1.000.041436 WBTC107.190.021538 WBTC$107.650xc44...f65f3
Mar 19 11:41 PM
USD₮0 / WBTCBuy$1.000.041436 WBTC107.170.021538 WBTC$107.650x074...a9a5c
Mar 19 11:41 PM
USD₮0 / WBTCBuy$1.000.041437 WBTC133.020.021910 WBTC$133.640x903...e41d8
Mar 19 11:41 PM
USD₮0 / WBTCBuy$1.000.041437 WBTC18.000.032585 WBTC$18.090x6bc...41914
Mar 19 11:41 PM
USD₮0 / WBTCBuy$1.000.041437 WBTC6.110.048771 WBTC$6.140xe0d...9ee38
Mar 19 11:41 PM
USD₮0 / WBTCBuy$1.000.041437 WBTC14.580.032094 WBTC$14.660x7fb...345d4
Mar 19 11:41 PM
USD₮0 / KDKSell$1.004.20 KDK14.5861.46 KDK$14.580x7fb...345d4
Mar 19 11:41 PM
USD₮0 / WBTCBuy$1.000.041437 WBTC49.670.037132 WBTC$49.920x419...07149
Mar 19 11:41 PM
USD₮0 / WBTCBuy$1.010.041437 WBTC17.820.032560 WBTC$17.910x819...5c48d
Mar 19 11:40 PM
USD₮0 / NECTSell$1.001.00 NECT0.99841.00 NECT$0.99900xb38...93756
Mar 19 11:40 PM
USD₮0 / WBTCBuy$1.010.041437 WBTC6.840.049820 WBTC$6.880x832...d9dda
Mar 19 11:40 PM
USD₮0 / WBTCBuy$1.010.041437 WBTC3.180.044567 WBTC$3.200xa95...af5e6
Mar 19 11:40 PM
USD₮0 / WBTCBuy$1.010.041437 WBTC42.760.036140 WBTC$43.000x6ff...65ff8
Mar 19 11:40 PM
USD₮0 / KDKSell$1.004.20 KDK42.76180.16 KDK$42.760x6ff...65ff8
Mar 19 11:40 PM
USD₮0 / WBTCSell$1.010.041437 WBTC696.090.0100 WBTC$700.090x167...b1289
Mar 19 11:40 PM
USD₮0 / HONEYBuy$0.99981.00 HONEY291.77291.81 HONEY$291.720x38c...fcad2
Mar 19 11:40 PM
USD₮0 / WBTCSell$1.000.041436 WBTC291.770.024188 WBTC$293.090x38c...fcad2
Mar 19 11:39 PM
USD₮0 / USDC.eBuy$1.000.9999 USDC.e0.05200.0520 USDC.e$0.05200x9eb...c1d6b
Mar 19 11:39 PM
USD₮0 / KDKSell$1.004.20 KDK0.05200.2191 KDK$0.05200x9eb...c1d6b
Mar 19 11:39 PM
USD₮0 / WBTCBuy$1.000.041435 WBTC3.910.045610 WBTC$3.930x4f8...791b8
Mar 19 11:39 PM
USD₮0 / WBTCBuy$1.000.041435 WBTC24.950.033577 WBTC$25.070x080...3ca67
Mar 19 11:39 PM
USD₮0 / HONEYSell$0.99981.00 HONEY162.09162.15 HONEY$162.070x19b...d0396
Mar 19 11:39 PM
USD₮0 / WBTCBuy$1.000.041435 WBTC162.090.022325 WBTC$162.870x19b...d0396
Mar 19 11:39 PM
USD₮0 / WBTCSell$1.010.041435 WBTC697.050.0100 WBTC$700.610xd6e...b26ba
Mar 19 11:39 PM
USD₮0 / WBTCSell$1.000.041434 WBTC310.970.024458 WBTC$312.180x163...e0c21
Mar 19 11:38 PM
USD₮0 / USDC.eBuy$1.000.9999 USDC.e50.6150.60 USDC.e$50.620xbd6...00826
Mar 19 11:38 PM
USD₮0 / KDKSell$1.004.20 KDK50.61213.15 KDK$50.610xbd6...00826
Mar 19 11:37 PM
USD₮0 / WBTCBuy$1.000.041433 WBTC0.68120.059750 WBTC$0.68350x342...e18b7
Mar 19 11:37 PM
USD₮0 / USDC.eBuy$1.000.9999 USDC.e14.8414.84 USDC.e$14.850xee9...ab851
Mar 19 11:37 PM
USD₮0 / KDKSell$1.004.20 KDK14.8462.50 KDK$14.840xee9...ab851
Mar 19 11:37 PM
USD₮0 / WBTCBuy$1.010.041433 WBTC2.320.043317 WBTC$2.330x7d5...e8bf9
Mar 19 11:37 PM
USD₮0 / HONEYSell$0.99991.00 HONEY69.2569.27 HONEY$69.240x937...30656
Mar 19 11:37 PM
USD₮0 / WBTCBuy$1.010.041433 WBTC108.600.021555 WBTC$109.150x937...30656
Mar 19 11:37 PM
USD₮0 / KDKSell$1.00004.20 KDK11.8549.90 KDK$11.850x937...30656
Mar 19 11:37 PM
USD₮0 / HONEYSell$0.99991.00 HONEY1.111.11 HONEY$1.110xb52...b2125
Mar 19 11:37 PM
USD₮0 / WBTCBuy$1.010.041433 WBTC1.110.041593 WBTC$1.120xb52...b2125
Mar 19 11:37 PM
USD₮0 / WBTCSell$1.010.041433 WBTC698.130.0100 WBTC$702.110xdf3...86fd6
Mar 19 11:37 PM
USD₮0 / USDC.eBuy$1.000.9999 USDC.e240.00239.96 USDC.e$240.080xaac...d2434
Mar 19 11:37 PM
USD₮0 / WBTCSell$1.000.041431 WBTC240.000.023435 WBTC$241.080xaac...d2434
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.05 IR5.66130.17 IR$5.660x700...aacfe
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.05 IR9.32214.10 IR$9.320x424...1a7f6
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.05 IR3.6684.03 IR$3.660x395...43514
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.05 IR3.6684.03 IR$3.660x793...acd70
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.05 IR7.26166.97 IR$7.260x529...5ac03
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.05 IR7.26166.99 IR$7.260x6fa...16ec5
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.06 IR7.26167.00 IR$7.260x9b7...4f2d0
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.06 IR16.27373.94 IR$16.260x549...d9656
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.06 IR5.72131.56 IR$5.720x3c5...05c8d
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.06 IR4.0492.87 IR$4.040x9b6...40d42
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.06 IR4.0492.88 IR$4.040x3a7...ce155
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.07 IR4.0492.88 IR$4.040x873...36cc0
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.07 IR4.0492.88 IR$4.040xbd2...0b573
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.07 IR4.0893.82 IR$4.080xe7a...965c4
Mar 19 11:35 PM
USD₮0 / IRBuy$1.000023.07 IR17.27397.13 IR$17.260x767...34c2a
Mar 19 11:34 PM
USD₮0 / IRBuy$1.000023.07 IR4.0893.84 IR$4.080xb57...92ab3
Mar 19 11:34 PM
USD₮0 / WBTCSell$1.000.041431 WBTC89.460.021280 WBTC$89.820x2dd...e7457
Mar 19 11:34 PM
USD₮0 / WBTCSell$1.000.041430 WBTC116.530.021667 WBTC$116.980x40a...2ce2d
Mar 19 11:34 PM
USD₮0 / WBTCSell$1.000.041430 WBTC116.550.021667 WBTC$116.980xc7c...a0a13
Mar 19 11:34 PM
USD₮0 / IRBuy$1.000023.07 IR21.07484.70 IR$21.070x275...9b2a3
Mar 19 11:34 PM
USD₮0 / IRBuy$1.000023.08 IR15.48356.12 IR$15.470x1df...50dc8
Mar 19 11:34 PM
USD₮0 / IRBuy$1.000023.08 IR5.72131.68 IR$5.720xb75...d2eb0
Mar 19 11:34 PM
USD₮0 / IRBuy$1.000023.08 IR2.2251.17 IR$2.220x72c...34a8b
Mar 19 11:34 PM
USD₮0 / IRBuy$1.000023.08 IR5.66130.38 IR$5.660x74a...3cc92
Mar 19 11:34 PM
USD₮0 / IRBuy$1.000023.09 IR5.66130.39 IR$5.660x477...e5a64
Mar 19 11:34 PM
USD₮0 / IRBuy$1.000023.09 IR5.66130.40 IR$5.660x4af...67c8e
Mar 19 11:34 PM
USD₮0 / IRBuy$1.000023.09 IR5.66130.41 IR$5.660x07b...39cb7
Mar 19 11:34 PM
USD₮0 / IRBuy$1.000023.09 IR5.72131.72 IR$5.720x187...bbc95
Mar 19 11:33 PM
USD₮0 / WBTCBuy$1.000.041430 WBTC10.060.031437 WBTC$10.090x5e9...c871f
Mar 19 11:33 PM
USD₮0 / USDC.eSell$1.000.9999 USDC.e10.0610.06 USDC.e$10.060x5e9...c871f
Mar 19 11:33 PM
USD₮0 / WBTCSell$1.000.041430 WBTC52.370.037490 WBTC$52.560x7a9...32db8
Mar 19 11:33 PM
USD₮0 / WBTCSell$1.000.041430 WBTC34.140.034883 WBTC$34.260x4aa...b4d3a
Mar 19 11:33 PM
USD₮0 / WBTCSell$1.000.041430 WBTC106.170.021519 WBTC$106.530x001...9f81f
Mar 19 11:33 PM
USD₮0 / WBTCSell$1.000.041429 WBTC36.250.035183 WBTC$36.370xa92...d89ef
Mar 19 11:32 PM
USD₮0 / WBTCSell$1.000.041429 WBTC65.210.039323 WBTC$65.420x2a7...b235b
Mar 19 11:31 PM
USD₮0 / WBTCSell$1.000.041429 WBTC112.740.021612 WBTC$113.080xe5a...035d2
Mar 19 11:31 PM
USD₮0 / WBTCSell$1.000.041429 WBTC46.970.036714 WBTC$47.110xb9a...40de4
Mar 19 11:31 PM
USD₮0 / WBTCSell$1.000.041429 WBTC80.400.021149 WBTC$80.620xc72...3fb23
Mar 19 11:30 PM
USD₮0 / HONEYSell$0.99991.00 HONEY26.5526.55 HONEY$26.540x26e...5a2b5
Mar 19 11:30 PM
USD₮0 / WBTCBuy$1.000.041429 WBTC15.980.032281 WBTC$16.020x0a1...abdb7
Mar 19 11:30 PM
USD₮0 / WBTCBuy$1.000.041429 WBTC16.300.032327 WBTC$16.340x1e1...145ae
Mar 19 11:30 PM
USD₮0 / WBTCBuy$1.000.041429 WBTC34.030.034859 WBTC$34.120x8c5...49e09
Mar 19 11:30 PM
USD₮0 / WBTCBuy$1.000.041429 WBTC14.320.032045 WBTC$14.360xc89...c80ac
Mar 19 11:29 PM
USD₮0 / HONEYSell$0.99991.00 HONEY10.9310.94 HONEY$10.930x4b6...dcf26
Mar 19 11:28 PM
USD₮0 / WBTCBuy$1.000.041429 WBTC107.720.021538 WBTC$108.020xa7a...d57c7
Mar 19 11:28 PM
USD₮0 / WBTCBuy$1.000.041429 WBTC107.700.021538 WBTC$108.020xf84...198c4
Mar 19 11:28 PM
USD₮0 / WBTCBuy$1.000.041429 WBTC139.800.021997 WBTC$140.240x399...4f7a9
Mar 19 11:28 PM
USD₮0 / WBTCBuy$1.000.041430 WBTC61.210.038745 WBTC$61.420x30b...01785
Mar 19 11:27 PM
USD₮0 / WBTCBuy$1.000.041430 WBTC107.650.021538 WBTC$108.020x22c...c5782