WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $70.84K, with a 24-hour trading volume of $510.12K. This pair has changed -4.30% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $70.84K
- 24h Volume
- $510.12K
- 24h Buy Volume
- $282.31K
- 24h Sell Volume
- $227.81K
- Liquidity
- No data
- 24h Transactions
- 3486
- 24h Buys
- 1867
- 24h Sells
- 1618
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- -0.10%
- 6 Hours
- 0.37%
- 24 Hours
- -4.30%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYWBTC/WBERAUSDC.e/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYiBERA/iBGTWBERA/HONEYDOLO/WBERAiBERA/wgBERAiBGT/wgBERAWBERA/IROther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4Recent Transactions
- : 98217 WBTC for -69534202 USD₮0
- : 200000 WBTC for -141620618 USD₮0
- : 200000 WBTC for -141655046 USD₮0
- : 200000 WBTC for -141688272 USD₮0
- : 200000 WBTC for -141712631 USD₮0
- : 200000 WBTC for -141728423 USD₮0
- : 280000 WBTC for -198446328 USD₮0
- : 200000 WBTC for -141766335 USD₮0
- : 200000 WBTC for -141782136 USD₮0
- : 164382 WBTC for -116543414 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:01 AM | Buy | $70.83K | 70.83K | 0.039822 | 69.53 | $69.57 | 0xf4d...0b686 |
Mar 19 02:01 AM | Buy | $70.84K | 70.84K | 0.022000 | 141.62 | $141.68 | 0xc5a...ebc49 |
Mar 19 02:01 AM | Buy | $70.86K | 70.85K | 0.022000 | 141.66 | $141.72 | 0x6b4...13d87 |
Mar 19 02:01 AM | Buy | $70.88K | 70.87K | 0.022000 | 141.69 | $141.75 | 0x453...0be31 |
Mar 19 02:01 AM | Buy | $70.89K | 70.89K | 0.022000 | 141.71 | $141.78 | 0xb95...6e3d4 |
Mar 19 02:01 AM | Buy | $70.90K | 70.90K | 0.022000 | 141.73 | $141.80 | 0x56d...14768 |
Mar 19 02:01 AM | Buy | $70.91K | 70.90K | 0.022800 | 198.45 | $198.54 | 0x41c...e40f0 |
Mar 19 02:01 AM | Buy | $70.92K | 70.91K | 0.022000 | 141.77 | $141.84 | 0xa10...35c1d |
Mar 19 02:01 AM | Buy | $70.93K | 70.92K | 0.022000 | 141.78 | $141.86 | 0xa3c...cc01b |
Mar 19 02:01 AM | Buy | $70.94K | 70.93K | 0.021644 | 116.54 | $116.61 | 0x589...2351f |
Mar 19 02:01 AM | Buy | $70.94K | 70.94K | 0.022000 | 141.81 | $141.88 | 0xd36...aa25d |
Mar 19 02:01 AM | Buy | $70.95K | 70.94K | 0.021334 | 94.59 | $94.64 | 0x71b...b997b |
Mar 19 02:00 AM | Buy | $70.96K | 70.95K | 0.037122 | 50.50 | $50.53 | 0xcfd...b5d0a |
Mar 19 01:54 AM | Sell | $70.96K | 70.95K | 0.071000 | 0.021304 | $0.037096 | 0x0a8...d3814 |
Mar 19 01:52 AM | Buy | $70.96K | 70.95K | 0.032118 | 15.02 | $15.03 | 0xc73...6512a |
Mar 19 01:52 AM | Sell | $70.96K | 70.95K | 0.033522 | 25.00 | $24.99 | 0xb59...193ba |
Mar 19 01:47 AM | Sell | $70.96K | 70.95K | 0.022113 | 149.98 | $149.92 | 0x5ac...f3da6 |
Mar 19 01:47 AM | Sell | $70.95K | 70.94K | 0.038451 | 59.98 | $59.96 | 0xb0e...cf2c1 |
Mar 19 01:42 AM | Sell | $70.94K | 70.94K | 0.022818 | 199.97 | $199.90 | 0xc4a...34ba3 |
Mar 19 01:42 AM | Sell | $70.94K | 70.93K | 0.033486 | 24.74 | $24.73 | 0xf8e...c38b0 |
