WBERA/USD₮0 Pool
The live WBERA/USD₮0 price today is $0.5433, with a 24-hour trading volume of $0.4530. This pair has changed -10.38% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5433
- 24h Volume
- $0.4530
- 24h Buy Volume
- $0.2462
- 24h Sell Volume
- $0.2068
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 61
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -1.01%
- 24 Hours
- -10.38%
Tokens in this pool
Wrapped Bera (WBERA) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTCOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 621414497259900 WBERA for -337 USD₮0
- : -1719717069670868 WBERA for 935 USD₮0
- : 2702704845965808 WBERA for -1469 USD₮0
- : 1942212451398129 WBERA for -1060 USD₮0
- : 2121014445989062 WBERA for -1162 USD₮0
- : -791072747818000 WBERA for 435 USD₮0
- : 1884726888798913 WBERA for -1034 USD₮0
- : 2703892824809348 WBERA for -1491 USD₮0
- : -2729002228951627 WBERA for 1506 USD₮0
- : -1279453567834952 WBERA for 704 USD₮0
WBERA / USD₮0
WBERA/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | WBERA | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:30 PM | Buy | $0.5433 | 0.5433 | 0.036215 | 0.033370 | $0.033376 | 0x87d...c6905 |
Mar 19 01:05 PM | Sell | $0.5441 | 0.5440 | 0.021720 | 0.039350 | $0.039357 | 0x75c...b909a |
Mar 19 01:02 PM | Buy | $0.5423 | 0.5423 | 0.022703 | 0.021469 | $0.021466 | 0xbef...4ed45 |
Mar 19 12:53 PM | Buy | $0.5450 | 0.5449 | 0.021943 | 0.021060 | $0.021059 | 0x18e...e9602 |
Mar 19 12:51 PM | Buy | $0.5469 | 0.5469 | 0.022122 | 0.021162 | $0.021160 | 0x204...3dd0d |
Mar 19 12:32 PM | Sell | $0.5490 | 0.5490 | 0.037911 | 0.034350 | $0.034343 | 0x0f4...bf940 |
Mar 19 12:32 PM | Buy | $0.5482 | 0.5482 | 0.021885 | 0.021034 | $0.021034 | 0x99b...a76ab |
Mar 19 12:16 PM | Buy | $0.5501 | 0.5501 | 0.022704 | 0.021491 | $0.021488 | 0xdbb...6eafb |
Mar 19 11:27 AM | Sell | $0.5529 | 0.5529 | 0.022730 | 0.021506 | $0.021509 | 0xd95...db40d |
Mar 19 10:10 AM | Sell | $0.5502 | 0.5501 | 0.021280 | 0.037040 | $0.037040 | 0x452...37ea0 |
Mar 19 09:22 AM | Sell | $0.5489 | 0.5488 | 0.022839 | 0.021556 | $0.021558 | 0x645...73593 |
Mar 19 08:30 AM | Buy | $0.5460 | 0.5460 | 0.022302 | 0.021258 | $0.021257 | 0xeb0...4b666 |
Mar 19 08:18 AM | Buy | $0.5483 | 0.5483 | 0.035707 | 0.033130 | $0.033129 | 0x842...f21db |
Mar 19 07:53 AM | Buy | $0.5488 | 0.5488 | 0.021131 | 0.036210 | $0.036205 | 0x39b...37bfa |
Mar 19 07:22 AM | Buy | $0.5500 | 0.5500 | 0.022888 | 0.021591 | $0.021588 | 0x98b...4a445 |
Mar 19 07:22 AM | Buy | $0.5529 | 0.5529 | 0.022973 | 0.021647 | $0.021644 | 0xc9f...81e2f |
Mar 19 07:22 AM | Sell | $0.5560 | 0.5560 | 0.023572 | 0.021980 | $0.021986 | 0x18f...d2933 |
Mar 19 07:20 AM | Buy | $0.5523 | 0.5523 | 0.021401 | 0.037740 | $0.037734 | 0xf21...4e7a2 |
Mar 19 06:43 AM | Sell | $0.5538 | 0.5537 | 0.021762 | 0.039750 | $0.039757 | 0x897...f2e43 |
Mar 19 06:31 AM | Buy | $0.5519 | 0.5519 | 0.021102 | 0.036080 | $0.036081 | 0xdc3...99c75 |
