29,729,837 Pools27,462,246 Tokens

WBERA/USD₮0 Pool

The live WBERA/USD₮0 price today is $0.5488, with a 24-hour trading volume of $0.4772. This pair has changed -14.82% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5488
24h Volume
$0.4772
24h Buy Volume
$0.2662
24h Sell Volume
$0.2109
Liquidity
No data
24h Transactions
107
24h Buys
75
24h Sells
32

Price Changes

5 Minutes
0,00%
1 Hour
-0.22%
6 Hours
-0.94%
24 Hours
-14.82%

Tokens in this pool

Wrapped Bera (WBERA) USD₮0 (USD₮0)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading WBERA (Wrapped Bera)

WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3

Recent Transactions

  • : 1130466505795215 WBERA for -621 USD₮0
  • : 2887169516458268 WBERA for -1591 USD₮0
  • : 2972464151049901 WBERA for -1647 USD₮0
  • : -3571381310171803 WBERA for 1980 USD₮0
  • : 1400082435004525 WBERA for -774 USD₮0
  • : -1761834236548906 WBERA for 975 USD₮0
  • : 1101851115756247 WBERA for -608 USD₮0
  • : 2842457819326962 WBERA for -1576 USD₮0
  • : 2677338232511210 WBERA for -1492 USD₮0
  • : -2004685104878102 WBERA for 1119 USD₮0

WBERA / USD₮0

WBERA/USD₮0 Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (USD₮0)WBERAUSD₮0Total (USD)TXN
Mar 19 07:53 AM
Buy$0.54880.54880.0211310.036210$0.0362050x39b...37bfa
Mar 19 07:22 AM
Buy$0.55000.55000.0228880.021591$0.0215880x98b...4a445
Mar 19 07:22 AM
Buy$0.55290.55290.0229730.021647$0.0216440xc9f...81e2f
Mar 19 07:22 AM
Sell$0.55600.55600.0235720.021980$0.0219860x18f...d2933
Mar 19 07:20 AM
Buy$0.55230.55230.0214010.037740$0.0377340xf21...4e7a2
Mar 19 06:43 AM
Sell$0.55380.55370.0217620.039750$0.0397570x897...f2e43
Mar 19 06:31 AM
Buy$0.55190.55190.0211020.036080$0.0360810xdc3...99c75
Mar 19 06:01 AM
Buy$0.55300.55310.0228430.021576$0.0215720x036...80d32
Mar 19 05:30 AM
Buy$0.55610.55600.0226780.021492$0.0214890x530...586d9
Mar 19 05:09 AM
Sell$0.55870.55870.0220050.021119$0.0211210x159...07c5e
Mar 19 05:06 AM
Sell$0.55660.55670.0216450.039150$0.0391540xb99...58b29
Mar 19 05:01 AM
Sell$0.55490.55500.0224950.021382$0.0213850x52e...cad19
Mar 19 04:39 AM
Sell$0.55240.55240.0224860.021371$0.0213740x6e0...b0abc
Mar 19 04:35 AM
Sell$0.54990.54990.0212180.036700$0.0366980x23e...f018e
Mar 19 04:31 AM
Buy$0.54870.54870.0214960.038210$0.0382090xf5a...5ebf7
Mar 19 04:17 AM
Buy$0.55020.55020.0216250.038950$0.0389390x437...1fe25
Mar 19 03:43 AM
Buy$0.55190.55180.0224830.021372$0.0213700x8bf...01d42
Mar 19 03:40 AM
Buy$0.55440.55440.01520.028558$0.0284410x630...3c397
Mar 19 03:40 AM
Sell$0.57030.57030.16600.0819$0.09470x6d5...09a79
Mar 19 03:40 AM
Sell$0.42720.42720.18780.0696$0.08020x7ef...b4feb