WBERA/USD₮0 Pool
The live WBERA/USD₮0 price today is $0.5488, with a 24-hour trading volume of $0.4772. This pair has changed -14.82% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5488
- 24h Volume
- $0.4772
- 24h Buy Volume
- $0.2662
- 24h Sell Volume
- $0.2109
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 75
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.94%
- 24 Hours
- -14.82%
Tokens in this pool
Wrapped Bera (WBERA) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 1130466505795215 WBERA for -621 USD₮0
- : 2887169516458268 WBERA for -1591 USD₮0
- : 2972464151049901 WBERA for -1647 USD₮0
- : -3571381310171803 WBERA for 1980 USD₮0
- : 1400082435004525 WBERA for -774 USD₮0
- : -1761834236548906 WBERA for 975 USD₮0
- : 1101851115756247 WBERA for -608 USD₮0
- : 2842457819326962 WBERA for -1576 USD₮0
- : 2677338232511210 WBERA for -1492 USD₮0
- : -2004685104878102 WBERA for 1119 USD₮0
WBERA / USD₮0
WBERA/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | WBERA | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:53 AM | Buy | $0.5488 | 0.5488 | 0.021131 | 0.036210 | $0.036205 | 0x39b...37bfa |
Mar 19 07:22 AM | Buy | $0.5500 | 0.5500 | 0.022888 | 0.021591 | $0.021588 | 0x98b...4a445 |
Mar 19 07:22 AM | Buy | $0.5529 | 0.5529 | 0.022973 | 0.021647 | $0.021644 | 0xc9f...81e2f |
Mar 19 07:22 AM | Sell | $0.5560 | 0.5560 | 0.023572 | 0.021980 | $0.021986 | 0x18f...d2933 |
Mar 19 07:20 AM | Buy | $0.5523 | 0.5523 | 0.021401 | 0.037740 | $0.037734 | 0xf21...4e7a2 |
Mar 19 06:43 AM | Sell | $0.5538 | 0.5537 | 0.021762 | 0.039750 | $0.039757 | 0x897...f2e43 |
Mar 19 06:31 AM | Buy | $0.5519 | 0.5519 | 0.021102 | 0.036080 | $0.036081 | 0xdc3...99c75 |
Mar 19 06:01 AM | Buy | $0.5530 | 0.5531 | 0.022843 | 0.021576 | $0.021572 | 0x036...80d32 |
Mar 19 05:30 AM | Buy | $0.5561 | 0.5560 | 0.022678 | 0.021492 | $0.021489 | 0x530...586d9 |
Mar 19 05:09 AM | Sell | $0.5587 | 0.5587 | 0.022005 | 0.021119 | $0.021121 | 0x159...07c5e |
Mar 19 05:06 AM | Sell | $0.5566 | 0.5567 | 0.021645 | 0.039150 | $0.039154 | 0xb99...58b29 |
Mar 19 05:01 AM | Sell | $0.5549 | 0.5550 | 0.022495 | 0.021382 | $0.021385 | 0x52e...cad19 |
Mar 19 04:39 AM | Sell | $0.5524 | 0.5524 | 0.022486 | 0.021371 | $0.021374 | 0x6e0...b0abc |
Mar 19 04:35 AM | Sell | $0.5499 | 0.5499 | 0.021218 | 0.036700 | $0.036698 | 0x23e...f018e |
Mar 19 04:31 AM | Buy | $0.5487 | 0.5487 | 0.021496 | 0.038210 | $0.038209 | 0xf5a...5ebf7 |
Mar 19 04:17 AM | Buy | $0.5502 | 0.5502 | 0.021625 | 0.038950 | $0.038939 | 0x437...1fe25 |
Mar 19 03:43 AM | Buy | $0.5519 | 0.5518 | 0.022483 | 0.021372 | $0.021370 | 0x8bf...01d42 |
Mar 19 03:40 AM | Buy | $0.5544 | 0.5544 | 0.0152 | 0.028558 | $0.028441 | 0x630...3c397 |
Mar 19 03:40 AM | Sell | $0.5703 | 0.5703 | 0.1660 | 0.0819 | $0.0947 | 0x6d5...09a79 |
Mar 19 03:40 AM | Sell | $0.4272 | 0.4272 | 0.1878 | 0.0696 | $0.0802 | 0x7ef...b4feb |
