29,742,684 Pools27,479,128 Tokens

WBERA/USD₮0 Pool

The live WBERA/USD₮0 price today is $0.5433, with a 24-hour trading volume of $0.4530. This pair has changed -10.38% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5433
24h Volume
$0.4530
24h Buy Volume
$0.2462
24h Sell Volume
$0.2068
Liquidity
No data
24h Transactions
88
24h Buys
61
24h Sells
27

Price Changes

5 Minutes
0,00%
1 Hour
-0.32%
6 Hours
-1.01%
24 Hours
-10.38%

Tokens in this pool

Wrapped Bera (WBERA) USD₮0 (USD₮0)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTC

Other Pools Trading WBERA (Wrapped Bera)

WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3

Recent Transactions

  • : 621414497259900 WBERA for -337 USD₮0
  • : -1719717069670868 WBERA for 935 USD₮0
  • : 2702704845965808 WBERA for -1469 USD₮0
  • : 1942212451398129 WBERA for -1060 USD₮0
  • : 2121014445989062 WBERA for -1162 USD₮0
  • : -791072747818000 WBERA for 435 USD₮0
  • : 1884726888798913 WBERA for -1034 USD₮0
  • : 2703892824809348 WBERA for -1491 USD₮0
  • : -2729002228951627 WBERA for 1506 USD₮0
  • : -1279453567834952 WBERA for 704 USD₮0

WBERA / USD₮0

WBERA/USD₮0 Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (USD₮0)WBERAUSD₮0Total (USD)TXN
Mar 19 01:30 PM
Buy$0.54330.54330.0362150.033370$0.0333760x87d...c6905
Mar 19 01:05 PM
Sell$0.54410.54400.0217200.039350$0.0393570x75c...b909a
Mar 19 01:02 PM
Buy$0.54230.54230.0227030.021469$0.0214660xbef...4ed45
Mar 19 12:53 PM
Buy$0.54500.54490.0219430.021060$0.0210590x18e...e9602
Mar 19 12:51 PM
Buy$0.54690.54690.0221220.021162$0.0211600x204...3dd0d
Mar 19 12:32 PM
Sell$0.54900.54900.0379110.034350$0.0343430x0f4...bf940
Mar 19 12:32 PM
Buy$0.54820.54820.0218850.021034$0.0210340x99b...a76ab
Mar 19 12:16 PM
Buy$0.55010.55010.0227040.021491$0.0214880xdbb...6eafb
Mar 19 11:27 AM
Sell$0.55290.55290.0227300.021506$0.0215090xd95...db40d
Mar 19 10:10 AM
Sell$0.55020.55010.0212800.037040$0.0370400x452...37ea0
Mar 19 09:22 AM
Sell$0.54890.54880.0228390.021556$0.0215580x645...73593
Mar 19 08:30 AM
Buy$0.54600.54600.0223020.021258$0.0212570xeb0...4b666
Mar 19 08:18 AM
Buy$0.54830.54830.0357070.033130$0.0331290x842...f21db
Mar 19 07:53 AM
Buy$0.54880.54880.0211310.036210$0.0362050x39b...37bfa
Mar 19 07:22 AM
Buy$0.55000.55000.0228880.021591$0.0215880x98b...4a445
Mar 19 07:22 AM
Buy$0.55290.55290.0229730.021647$0.0216440xc9f...81e2f
Mar 19 07:22 AM
Sell$0.55600.55600.0235720.021980$0.0219860x18f...d2933
Mar 19 07:20 AM
Buy$0.55230.55230.0214010.037740$0.0377340xf21...4e7a2
Mar 19 06:43 AM
Sell$0.55380.55370.0217620.039750$0.0397570x897...f2e43
Mar 19 06:31 AM
Buy$0.55190.55190.0211020.036080$0.0360810xdc3...99c75