WBTC/WBERA Pool
The live WBTC/WBERA price today is $70.99K, with a 24-hour trading volume of $103.97K. This pair has changed -3.82% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $70.99K
- 24h Volume
- $103.97K
- 24h Buy Volume
- $32.66K
- 24h Sell Volume
- $71.31K
- Liquidity
- No data
- 24h Transactions
- 1046
- 24h Buys
- 333
- 24h Sells
- 713
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.21%
- 6 Hours
- 0.45%
- 24 Hours
- -3.82%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYUSDC.e/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYiBERA/iBGTWBERA/HONEYDOLO/WBERAiBERA/wgBERAiBGT/wgBERAWBERA/IROther Pools Trading WBTC (Wrapped BTC)
WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4Recent Transactions
- : -67 WBTC for 86941724026351180 WBERA
- : -42106 WBTC for 54627493238511210000 WBERA
- : -217930 WBTC for 282639313276743750000 WBERA
- : -181265 WBTC for 234968410191656800000 WBERA
- : -491718 WBTC for 636850969606898500000 WBERA
- : -67 WBTC for 86994724926451920 WBERA
- : -48492 WBTC for 62762310453627600000 WBERA
- : -29849 WBTC for 38628750728835340000 WBERA
- : -355909 WBTC for 460366867562256200000 WBERA
- : -141035 WBTC for 182313582497721100000 WBERA
WBTC / WBERA
WBTC/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | WBTC | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:00 AM | Sell | $70.99K | 129.35K | 0.066700 | 0.0869 | $0.0476 | 0xb37...8ee59 |
Mar 19 02:00 AM | Sell | $70.99K | 129.35K | 0.034211 | 54.63 | $29.89 | 0xb7f...92f4a |
Mar 19 02:00 AM | Sell | $70.98K | 129.34K | 0.022180 | 282.64 | $154.68 | 0x0c4...cdc17 |
Mar 19 01:55 AM | Sell | $71.02K | 129.27K | 0.021813 | 234.97 | $128.73 | 0x2ff...41c0b |
Mar 19 01:55 AM | Sell | $70.99K | 129.21K | 0.024918 | 636.85 | $349.05 | 0xf32...9da4c |
Mar 19 01:50 AM | Sell | $70.92K | 129.05K | 0.066700 | 0.0870 | $0.0475 | 0x12a...1d7b2 |
Mar 19 01:47 AM | Sell | $70.91K | 129.05K | 0.034850 | 62.76 | $34.39 | 0xd80...34c8e |
Mar 19 01:46 AM | Sell | $71.00K | 129.03K | 0.032985 | 38.63 | $21.19 | 0x1e7...a2e88 |
Mar 19 01:46 AM | Sell | $70.99K | 129.02K | 0.023560 | 460.37 | $252.67 | 0x31b...06c13 |
Mar 19 01:46 AM | Sell | $70.89K | 128.90K | 0.021411 | 182.31 | $99.98 | 0x68a...6fda8 |
Mar 19 01:40 AM | Sell | $70.76K | 128.86K | 0.066700 | 0.0870 | $0.0474 | 0x01c...0ed47 |
Mar 19 01:36 AM | Buy | $70.76K | 128.86K | 0.021054 | 135.42 | $74.58 | 0x797...bfe51 |
Mar 19 01:36 AM | Buy | $70.78K | 128.89K | 0.021551 | 199.30 | $109.75 | 0x7a7...b5199 |
Mar 19 01:35 AM | Buy | $70.81K | 128.94K | 0.033011 | 38.70 | $21.31 | 0x887...c1de2 |
Mar 19 01:35 AM | Buy | $70.59K | 128.95K | 0.0126 | 1.62K | $886.85 | 0x899...ada08 |
Mar 19 01:35 AM | Buy | $70.82K | 129.36K | 0.022945 | 379.86 | $208.50 | 0x6a2...30948 |
Mar 19 01:35 AM | Buy | $70.87K | 129.46K | 0.021160 | 149.75 | $82.21 | 0xf55...43ab2 |
Mar 19 01:33 AM | Buy | $70.86K | 129.50K | 0.024386 | 566.52 | $310.75 | 0x2e8...593e4 |
Mar 19 01:33 AM | Buy | $70.94K | 129.64K | 0.021055 | 136.38 | $74.84 | 0xb98...c0eaa |
Mar 19 01:32 AM | Buy | $70.96K | 129.68K | 0.021055 | 136.42 | $74.87 | 0x1e7...590a4 |
