WETH/STONE Pool
The live WETH/STONE price today is $2.15K, with a 24-hour trading volume of $1.03. This pair has changed -2.01% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.029070
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 19
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 1.71%
- 24 Hours
- -2.01%
Tokens in this pool
WETH (WETH) StakeStone Ether (STONE)Related Pools on Berachain
USDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTOther Pools Trading WETH (WETH)
WETH/USDC.e on Kodiak V3WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/PYUSD0 on PunchSwap V3WETH/WFLOW on PunchSwap V2Recent Transactions
- : 429907550145 WETH for -405279147303 STONE
- : 46932571780 WETH for -44243913991 STONE
- : 490892995234 WETH for -462770878267 STONE
- : 397890747706 WETH for -375096513051 STONE
- : 66443352899 WETH for -62636967893 STONE
- : 150040274513 WETH for -141444816489 STONE
- : -1104069507071 WETH for 1041861536294 STONE
- : -1075901418405 WETH for 1015280557208 STONE
- : -744237409920 WETH for 702303909187 STONE
- : 319017027415 WETH for -300741284380 STONE
WETH / STONE
WETH/STONE Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (STONE) | WETH | STONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:41 PM | Buy | $2.15K | 0.9432 | 0.064300 | 0.064053 | $0.039236 | 0x6f2...b5992 |
Mar 19 09:23 PM | Buy | $2.15K | 0.9432 | 0.074694 | 0.074425 | $0.031009 | 0x49a...e0288 |
Mar 19 09:23 PM | Buy | $2.15K | 0.9432 | 0.064909 | 0.064628 | $0.021056 | 0x98f...a1b7a |
Mar 19 08:37 PM | Buy | $2.14K | 0.9432 | 0.063979 | 0.063751 | $0.038524 | 0xdd1...fd4c0 |
Mar 19 08:31 PM | Buy | $2.14K | 0.9432 | 0.076645 | 0.076264 | $0.031425 | 0x7e5...f89e8 |
Mar 19 08:29 PM | Buy | $2.14K | 0.9432 | 0.061501 | 0.061415 | $0.033217 | 0x914...49b93 |
Mar 19 05:25 PM | Sell | $2.12K | 0.9432 | 0.051105 | 0.051042 | $0.022339 | 0xf5d...f3f90 |
Mar 19 05:20 PM | Sell | $2.11K | 0.9432 | 0.051076 | 0.051016 | $0.022273 | 0x612...f49e3 |
Mar 19 05:20 PM | Sell | $2.11K | 0.9432 | 0.067443 | 0.067024 | $0.021572 | 0x65f...95ad6 |
Mar 19 01:13 PM | Buy | $2.13K | 0.9432 | 0.063191 | 0.063008 | $0.036792 | 0x886...924c0 |
Mar 19 01:04 PM | Buy | $2.13K | 0.9432 | 0.065330 | 0.065025 | $0.021135 | 0x8f2...0ecdd |
Mar 19 12:52 PM | Buy | $2.15K | 0.9432 | 0.061772 | 0.061671 | $0.033803 | 0xd21...3accf |
Mar 19 12:06 PM | Buy | $2.17K | 0.9432 | 0.061219 | 0.061149 | $0.032643 | 0x522...6e75c |
Mar 19 12:05 PM | Buy | $2.17K | 0.9432 | 0.061489 | 0.061404 | $0.033233 | 0x73a...67a08 |
Mar 19 10:01 AM | Sell | $2.19K | 0.9432 | 0.063770 | 0.063557 | $0.038242 | 0xe3d...86baf |
Mar 19 09:30 AM | Sell | $2.18K | 0.9432 | 0.062789 | 0.062632 | $0.036079 | 0xeed...6f9e0 |
Mar 19 08:29 AM | Sell | $2.17K | 0.9432 | 0.032629 | 0.032480 | $0.5691 | 0x97b...96ce4 |
Mar 19 07:14 AM | Buy | $2.17K | 0.9432 | 0.063326 | 0.063135 | $0.037223 | 0x87f...60b3d |
Mar 19 07:14 AM | Buy | $2.17K | 0.9432 | 0.063306 | 0.063117 | $0.037180 | 0xee9...520e3 |
Mar 19 07:14 AM | Buy | $2.17K | 0.9432 | 0.075970 | 0.075628 | $0.031297 | 0x9e9...23a74 |
