sWBERA/WBERA Pool
The live sWBERA/WBERA price today is $0.7696, with a 24-hour trading volume of $9.41K. This pair has changed -15.30% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.7696
- 24h Volume
- $9.41K
- 24h Buy Volume
- $5.27K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 412
- 24h Buys
- 104
- 24h Sells
- 308
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- 0.27%
- 24 Hours
- -15.30%
Tokens in this pool
POL Staked WBERA (sWBERA) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading sWBERA (POL Staked WBERA)
sWBERA/osBGT on Kodiak V3sWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/WBERA on BeraSwapsWBERA/WBERA on Kodiak V3sWBERA/BCM on Kodiak V2Recent Transactions
- : 28941630161655096 sWBERA for -40131780485216260 WBERA
- : -9478296440311252 sWBERA for 13222251629500744 WBERA
- : -8545214706752401 sWBERA for 11920599629335056 WBERA
- : -716844890808327800 sWBERA for 1000000000000000000 WBERA
- : 937434856049991400 sWBERA for -1299889138958225000 WBERA
- : -9527643140598140 sWBERA for 13291095761293016 WBERA
- : 354002579628512450 sWBERA for -490876451205163140 WBERA
- : 27828009494526868 sWBERA for -38587627774032056 WBERA
- : 39009506462521360 sWBERA for -54092421385122020 WBERA
- : 136834363423251710 sWBERA for -189741015005821340 WBERA
sWBERA / WBERA
sWBERA/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | sWBERA | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:41 AM | Buy | $0.7696 | 1.39 | 0.0289 | 0.0401 | $0.0223 | 0x95e...8d359 |
Mar 19 06:40 AM | Sell | $0.7696 | 1.39 | 0.029479 | 0.0132 | $0.027295 | 0x14c...8a1e2 |
Mar 19 06:20 AM | Sell | $0.7700 | 1.39 | 0.028546 | 0.0119 | $0.026581 | 0xafb...88b57 |
Mar 19 06:15 AM | Sell | $0.7707 | 1.39 | 0.7168 | 1.00 | $0.5525 | 0x3f2...f576f |
Mar 19 06:10 AM | Buy | $0.7699 | 1.39 | 0.9374 | 1.30 | $0.7217 | 0xa69...c1ee5 |
Mar 19 06:00 AM | Sell | $0.7708 | 1.39 | 0.029528 | 0.0133 | $0.027344 | 0x02a...be4b2 |
Mar 19 05:54 AM | Buy | $0.7744 | 1.39 | 0.3540 | 0.4909 | $0.2742 | 0xc23...fff01 |
Mar 19 05:38 AM | Buy | $0.7744 | 1.39 | 0.0278 | 0.0386 | $0.0216 | 0x85b...8e100 |
Mar 19 05:38 AM | Buy | $0.7744 | 1.39 | 0.0390 | 0.0541 | $0.0302 | 0xff5...9a834 |
Mar 19 05:38 AM | Buy | $0.7744 | 1.39 | 0.1368 | 0.1897 | $0.1060 | 0x969...40bb2 |
Mar 19 05:35 AM | Buy | $0.7744 | 1.39 | 0.0390 | 0.0541 | $0.0302 | 0x977...5d1e6 |
Mar 19 05:35 AM | Buy | $0.7744 | 1.39 | 0.0471 | 0.0653 | $0.0365 | 0xed9...c581d |
Mar 19 05:35 AM | Buy | $0.7744 | 1.39 | 0.0671 | 0.0930 | $0.0520 | 0x009...94500 |
Mar 19 05:20 AM | Sell | $0.7773 | 1.39 | 0.028505 | 0.0119 | $0.026611 | 0x3bb...af45a |
Mar 19 05:05 AM | Buy | $0.7740 | 1.39 | 0.0235 | 0.0325 | $0.0182 | 0x5e9...9520d |
Mar 19 05:00 AM | Sell | $0.7720 | 1.39 | 0.029439 | 0.0132 | $0.027288 | 0x4dd...ac74a |
Mar 19 04:55 AM | Buy | $0.7708 | 1.39 | 0.0317 | 0.0440 | $0.0244 | 0x00e...7f071 |
Mar 19 04:20 AM | Sell | $0.7649 | 1.39 | 0.028516 | 0.0119 | $0.026514 | 0xc89...c6e8a |
Mar 19 03:40 AM | Sell | $0.7700 | 1.39 | 0.029441 | 0.0132 | $0.027270 | 0x505...747ad |
Mar 19 03:26 AM | Buy | $0.7697 | 1.39 | 366.90 | 509.02 | $282.39 | 0x5df...8c396 |
