POL Staked WBERA

POL Staked WBERA Price (sWBERA)

Date	Market	Type	Price (USD)	Price	sWBERA	2nd ASSET	Total	TXN
Mar 19 06:35 AM	sWBERA / wgBERA	Buy	$0.7687	1.45 wgBERA	0.0₂8696	0.0126 wgBERA	$0.0₂6685	0x1f4...13d88
Mar 19 06:34 AM	sWBERA / wgBERA	Buy	$0.7688	1.45 wgBERA	0.0₂9900	0.0144 wgBERA	$0.0₂7611	0x445...e3c43
Mar 19 06:33 AM	sWBERA / wgBERA	Buy	$0.7688	1.45 wgBERA	0.0₂5641	0.0₂8187 wgBERA	$0.0₂4337	0x9b2...739dc
Mar 19 06:31 AM	sWBERA / wgBERA	Buy	$0.7689	1.45 wgBERA	0.0₃6716	0.0₃9747 wgBERA	$0.0₃5164	0xe19...69956
Mar 19 06:30 AM	sWBERA / wgBERA	Buy	$0.7691	1.45 wgBERA	0.0505	0.0732 wgBERA	$0.0388	0x699...096a2
Mar 19 06:21 AM	sWBERA / wgBERA	Buy	$0.7730	1.45 wgBERA	0.0209	0.0304 wgBERA	$0.0162	0x0a7...3c80f
Mar 19 06:21 AM	sWBERA / wgBERA	Buy	$0.7730	1.45 wgBERA	0.0209	0.0304 wgBERA	$0.0162	0x392...712c3
Mar 19 06:21 AM	sWBERA / wgBERA	Buy	$0.7729	1.45 wgBERA	0.0311	0.0451 wgBERA	$0.0240	0xa05...b7105
Mar 19 06:20 AM	sWBERA / WBERA	Sell	$0.7707	1.39 WBERA	0.0₃1190	0.0₃1655 WBERA	$0.0₄9165	0x996...7ab5c
Mar 19 06:20 AM	sWBERA / wgBERA	Buy	$0.7729	1.45 wgBERA	0.0₂6617	0.0₂9603 wgBERA	$0.0₂5115	0x506...35774
Mar 19 06:20 AM	sWBERA / wgBERA	Buy	$0.7728	1.45 wgBERA	0.1556	0.2257 wgBERA	$0.1202	0x367...9a324
Mar 19 06:20 AM	sWBERA / osBGT	Buy	$0.7687	1.47 osBGT	0.3976	0.5820 osBGT	$0.3057	0xafb...88b57
Mar 19 06:20 AM	sWBERA / osBGT	Sell	$0.7687	1.47 osBGT	0.0₃9481	0.0₂1397 osBGT	$0.0₃7289	0xafb...88b57
Mar 19 06:20 AM	sWBERA / WBERA	Sell	$0.7700	1.39 WBERA	0.0₂8546	0.0119 WBERA	$0.0₂6581	0xafb...88b57
Mar 19 06:19 AM	sWBERA / osBGT	Buy	$0.7704	1.47 osBGT	0.0₂6188	0.0₂9057 osBGT	$0.0₂4767	0x7e7...97f30
Mar 19 06:19 AM	sWBERA / osBGT	Buy	$0.7711	1.47 osBGT	0.0112	0.0164 osBGT	$0.0₂8619	0xeb2...e9883
Mar 19 06:19 AM	sWBERA / WBERA	Sell	$0.7694	1.39 WBERA	0.0₄7197	0.0₃1001 WBERA	$0.0₄5538	0x53f...386d1
Mar 19 06:18 AM	sWBERA / osBGT	Buy	$0.7711	1.47 osBGT	0.0104	0.0152 osBGT	$0.0₂8024	0x7a0...3cd48
Mar 19 06:18 AM	sWBERA / osBGT	Buy	$0.7711	1.47 osBGT	0.0360	0.0527 osBGT	$0.0277	0xad4...e32f0
Mar 19 06:15 AM	sWBERA / WBERA	Sell	$0.7707	1.39 WBERA	0.7168	1.00 WBERA	$0.5525	0x3f2...f576f
Mar 19 06:10 AM	sWBERA / WBERA	Buy	$0.7699	1.39 WBERA	0.9374	1.30 WBERA	$0.7217	0xa69...c1ee5
Mar 19 06:10 AM	sWBERA / wgBERA	Buy	$0.7691	1.45 wgBERA	0.9374	1.36 wgBERA	$0.7210	0xa69...c1ee5
Mar 19 06:10 AM	sWBERA / osBGT	Buy	$0.7705	1.47 osBGT	0.0758	0.1110 osBGT	$0.0584	0x55e...8181f
Mar 19 06:10 AM	sWBERA / wgBERA	Buy	$0.7690	1.45 wgBERA	0.0758	0.1101 wgBERA	$0.0583	0x55e...8181f
Mar 19 06:06 AM	sWBERA / BCM	Buy	$0.00	20.29M BCM	0.0₇2299	0.4679 BCM	$0.00	0xfc3...8c2e2
Mar 19 06:04 AM	sWBERA / osBGT	Buy	$0.7706	1.47 osBGT	0.1000	0.1463 osBGT	$0.0770	0x2b1...9b7a7
Mar 19 06:01 AM	sWBERA / osBGT	Buy	$0.7723	1.47 osBGT	0.0₂2151	0.0₂3148 osBGT	$0.0₂1661	0x2a2...a6c11
Mar 19 06:00 AM	sWBERA / osBGT	Buy	$0.7731	1.47 osBGT	0.3972	0.5815 osBGT	$0.3071	0x02a...be4b2
Mar 19 06:00 AM	sWBERA / wgBERA	Buy	$0.7738	1.45 wgBERA	0.3972	0.5765 wgBERA	$0.3074	0x02a...be4b2
Mar 19 06:00 AM	sWBERA / WBERA	Sell	$0.7708	1.39 WBERA	0.0₂9528	0.0133 WBERA	$0.0₂7344	0x02a...be4b2
Mar 19 05:59 AM	sWBERA / wgBERA	Buy	$0.7735	1.45 wgBERA	0.0₂6178	0.0₂8963 wgBERA	$0.0₂4779	0xcf2...1eebb
Mar 19 05:59 AM	sWBERA / wgBERA	Buy	$0.7735	1.45 wgBERA	0.0₂7698	0.0112 wgBERA	$0.0₂5955	0x6c0...b46cb
Mar 19 05:59 AM	sWBERA / wgBERA	Buy	$0.7735	1.45 wgBERA	0.0₂1834	0.0₂2661 wgBERA	$0.0₂1419	0xf19...b4345
Mar 19 05:57 AM	sWBERA / wgBERA	Buy	$0.7735	1.45 wgBERA	0.0₂6036	0.0₂8757 wgBERA	$0.0₂4669	0x321...b9022
Mar 19 05:56 AM	sWBERA / wgBERA	Buy	$0.7709	1.45 wgBERA	0.0₂2574	0.0₂3734 wgBERA	$0.0₂1984	0x9e0...e6219
Mar 19 05:54 AM	sWBERA / WBERA	Buy	$0.7744	1.39 WBERA	0.3540	0.4909 WBERA	$0.2742	0xc23...fff01
Mar 19 05:40 AM	sWBERA / osBGT	Buy	$0.7731	1.47 osBGT	0.3972	0.5814 osBGT	$0.3071	0x868...acba3
Mar 19 05:40 AM	sWBERA / wgBERA	Buy	$0.7735	1.45 wgBERA	0.3972	0.5762 wgBERA	$0.3072	0x868...acba3
Mar 19 05:38 AM	sWBERA / WBERA	Buy	$0.7744	1.39 WBERA	0.0278	0.0386 WBERA	$0.0216	0x85b...8e100
Mar 19 05:38 AM	sWBERA / wgBERA	Buy	$0.7734	1.45 wgBERA	0.0278	0.0404 wgBERA	$0.0215	0x85b...8e100
Mar 19 05:38 AM	sWBERA / WBERA	Buy	$0.7744	1.39 WBERA	0.0390	0.0541 WBERA	$0.0302	0xff5...9a834
Mar 19 05:38 AM	sWBERA / wgBERA	Buy	$0.7734	1.45 wgBERA	0.0390	0.0566 wgBERA	$0.0302	0xff5...9a834
Mar 19 05:38 AM	sWBERA / WBERA	Buy	$0.7744	1.39 WBERA	0.1368	0.1897 WBERA	$0.1060	0x969...40bb2
Mar 19 05:38 AM	sWBERA / wgBERA	Buy	$0.7734	1.45 wgBERA	0.1368	0.1985 wgBERA	$0.1058	0x969...40bb2
Mar 19 05:35 AM	sWBERA / WBERA	Buy	$0.7744	1.39 WBERA	0.0390	0.0541 WBERA	$0.0302	0x977...5d1e6
Mar 19 05:35 AM	sWBERA / wgBERA	Buy	$0.7734	1.45 wgBERA	0.0390	0.0566 wgBERA	$0.0302	0x977...5d1e6
Mar 19 05:35 AM	sWBERA / WBERA	Buy	$0.7744	1.39 WBERA	0.0471	0.0653 WBERA	$0.0365	0xed9...c581d
Mar 19 05:35 AM	sWBERA / wgBERA	Buy	$0.7734	1.45 wgBERA	0.0471	0.0683 wgBERA	$0.0364	0xed9...c581d
Mar 19 05:35 AM	sWBERA / WBERA	Buy	$0.7744	1.39 WBERA	0.0671	0.0930 WBERA	$0.0520	0x009...94500
Mar 19 05:35 AM	sWBERA / wgBERA	Buy	$0.7734	1.45 wgBERA	0.0671	0.0973 wgBERA	$0.0519	0x009...94500
Mar 19 05:35 AM	sWBERA / wgBERA	Buy	$0.7733	1.45 wgBERA	0.0895	0.1298 wgBERA	$0.0692	0x970...8aed0
Mar 19 05:35 AM	sWBERA / wgBERA	Buy	$0.7733	1.45 wgBERA	0.0100	0.0146 wgBERA	$0.0₂7768	0xfbb...706f6
Mar 19 05:30 AM	sWBERA / wgBERA	Buy	$0.7733	1.45 wgBERA	0.0133	0.0193 wgBERA	$0.0103	0xfdf...4e9a5
Mar 19 05:20 AM	sWBERA / osBGT	Sell	$0.7739	1.47 osBGT	0.0₃9456	0.0₂1393 osBGT	$0.0₃7318	0x3bb...af45a
Mar 19 05:20 AM	sWBERA / WBERA	Sell	$0.7773	1.39 WBERA	0.0₂8505	0.0119 WBERA	$0.0₂6611	0x3bb...af45a
Mar 19 05:07 AM	sWBERA / WBERA	Buy	$0.7753	1.39 WBERA	0.0₄7205	0.0₃1001 WBERA	$0.0₄5586	0xe1e...20a78
Mar 19 05:05 AM	sWBERA / WBERA	Buy	$0.7740	1.39 WBERA	0.0235	0.0325 WBERA	$0.0182	0x5e9...9520d
Mar 19 05:00 AM	sWBERA / WBERA	Sell	$0.7720	1.39 WBERA	0.0₂9439	0.0132 WBERA	$0.0₂7288	0x4dd...ac74a
Mar 19 04:55 AM	sWBERA / WBERA	Buy	$0.7708	1.39 WBERA	0.0317	0.0440 WBERA	$0.0244	0x00e...7f071
Mar 19 04:42 AM	sWBERA / wgBERA	Buy	$0.7661	1.45 wgBERA	0.0₂1242	0.0₂1801 wgBERA	$0.0₃9513	0xbc1...29573
Mar 19 04:40 AM	sWBERA / osBGT	Sell	$0.7666	1.47 osBGT	0.0₂9464	0.0139 osBGT	$0.0₂7255	0x1ae...d7601
Mar 19 04:31 AM	sWBERA / wgBERA	Buy	$0.7783	1.45 wgBERA	0.0₂4679	0.0₂6786 wgBERA	$0.0₂3642	0x989...7cbe8
Mar 19 04:31 AM	sWBERA / wgBERA	Buy	$0.7783	1.45 wgBERA	0.0₂6631	0.0₂9618 wgBERA	$0.0₂5161	0xc16...ba3c6
Mar 19 04:31 AM	sWBERA / wgBERA	Buy	$0.7783	1.45 wgBERA	0.0₂4147	0.0₂6015 wgBERA	$0.0₂3228	0x883...819fd
Mar 19 04:25 AM	sWBERA / wgBERA	Buy	$0.7782	1.45 wgBERA	0.0₂8735	0.0127 wgBERA	$0.0₂6797	0xf32...601c4
Mar 19 04:21 AM	sWBERA / wgBERA	Buy	$0.7782	1.45 wgBERA	0.0₂4076	0.0₂5911 wgBERA	$0.0₂3172	0x7d2...29cb7
Mar 19 04:20 AM	sWBERA / osBGT	Sell	$0.7665	1.47 osBGT	0.0₃9426	0.0₂1389 osBGT	$0.0₃7225	0xc89...c6e8a
Mar 19 04:20 AM	sWBERA / WBERA	Sell	$0.7649	1.39 WBERA	0.0₂8516	0.0119 WBERA	$0.0₂6514	0xc89...c6e8a
Mar 19 04:18 AM	sWBERA / wgBERA	Buy	$0.7781	1.45 wgBERA	0.0508	0.0737 wgBERA	$0.0395	0xdbe...87ddb
Mar 19 04:17 AM	sWBERA / wgBERA	Buy	$0.7781	1.45 wgBERA	0.0570	0.0826 wgBERA	$0.0443	0x16f...db992
Mar 19 04:17 AM	sWBERA / osBGT	Buy	$0.7665	1.47 osBGT	0.1347	0.1972 osBGT	$0.1032	0x0af...14a23
Mar 19 04:10 AM	sWBERA / WBERA	Sell	$0.7658	1.39 WBERA	0.0₄7236	0.0₃1006 WBERA	$0.0₄5541	0x62c...d21c8
Mar 19 04:06 AM	sWBERA / osBGT	Buy	$0.7690	1.47 osBGT	0.0359	0.0526 osBGT	$0.0276	0xc57...a3877
Mar 19 04:00 AM	sWBERA / WBERA	Buy	$0.7695	1.39 WBERA	0.0₂9410	0.0131 WBERA	$0.0₂7241	0xb85...14456
Mar 19 03:47 AM	sWBERA / osBGT	Buy	$0.7700	1.47 osBGT	0.0144	0.0211 osBGT	$0.0111	0x88e...91e3c
Mar 19 03:43 AM	sWBERA / osBGT	Buy	$0.7703	1.47 osBGT	0.0₂7197	0.0105 osBGT	$0.0₂5544	0x944...83fc3
Mar 19 03:42 AM	sWBERA / osBGT	Buy	$0.7709	1.47 osBGT	0.0₂3598	0.0₂5267 osBGT	$0.0₂2774	0x2d2...81bc4
Mar 19 03:40 AM	sWBERA / WBERA	Sell	$0.7700	1.39 WBERA	0.0₂9441	0.0132 WBERA	$0.0₂7270	0x505...747ad
Mar 19 03:26 AM	sWBERA / WBERA	Buy	$0.7697	1.39 WBERA	366.90	509.02 WBERA	$282.39	0x5df...8c396
Mar 19 03:26 AM	sWBERA / osBGT	Sell	$0.7720	1.47 osBGT	366.90	540.26 osBGT	$283.26	0x5df...8c396
Mar 19 03:26 AM	sWBERA / WBERA	Buy	$0.7705	1.39 WBERA	0.9402	1.31 WBERA	$0.7244	0x5df...8c396
Mar 19 03:23 AM	sWBERA / WBERA	Buy	$0.7704	1.39 WBERA	0.0₂2478	0.0₂3439 WBERA	$0.0₂1909	0x7d5...a717c
Mar 19 03:23 AM	sWBERA / WBERA	Buy	$0.7704	1.39 WBERA	0.0₂4711	0.0₂6539 WBERA	$0.0₂3629	0x233...ac38c
Mar 19 03:20 AM	sWBERA / WBERA	Buy	$0.7703	1.39 WBERA	0.0₂9487	0.0132 WBERA	$0.0₂7307	0x1f2...ef0d6
Mar 19 03:19 AM	sWBERA / WBERA	Buy	$0.7694	1.39 WBERA	0.0₂5915	0.0₂8210 WBERA	$0.0₂4551	0x7ac...44711
Mar 19 03:19 AM	sWBERA / WBERA	Buy	$0.7694	1.39 WBERA	0.0106	0.0147 WBERA	$0.0₂8169	0x752...45dfa
Mar 19 03:18 AM	sWBERA / WBERA	Buy	$0.7694	1.39 WBERA	0.0₂1403	0.0₂1947 WBERA	$0.0₂1079	0x9c6...d2c77
Mar 19 03:18 AM	sWBERA / WBERA	Buy	$0.7693	1.39 WBERA	0.0₂5666	0.0₂7865 WBERA	$0.0₂4359	0xbea...d5456
Mar 19 03:18 AM	sWBERA / WBERA	Buy	$0.7693	1.39 WBERA	0.0₂2802	0.0₂3890 WBERA	$0.0₂2156	0xbbc...00969
Mar 19 03:18 AM	sWBERA / WBERA	Buy	$0.7688	1.39 WBERA	0.0₂2608	0.0₂3621 WBERA	$0.0₂2005	0x7b9...5b256
Mar 19 03:18 AM	sWBERA / WBERA	Buy	$0.7688	1.39 WBERA	0.0₃2554	0.0₃3546 WBERA	$0.0₃1964	0x689...2f1b3
Mar 19 03:18 AM	sWBERA / WBERA	Buy	$0.7688	1.39 WBERA	0.0₃6820	0.0₃9467 WBERA	$0.0₃5243	0x7b7...d42fa
Mar 19 03:17 AM	sWBERA / WBERA	Buy	$0.7688	1.39 WBERA	0.0₂1144	0.0₂1587 WBERA	$0.0₃8789	0x3bc...82d54
Mar 19 03:17 AM	sWBERA / WBERA	Buy	$0.7688	1.39 WBERA	0.0₂2529	0.0₂3510 WBERA	$0.0₂1944	0x22a...c944a
Mar 19 03:17 AM	sWBERA / WBERA	Buy	$0.7687	1.39 WBERA	0.0₂1310	0.0₂1818 WBERA	$0.0₂1007	0xc41...a22c6
Mar 19 03:17 AM	sWBERA / WBERA	Buy	$0.7686	1.39 WBERA	0.0₂5663	0.0₂7861 WBERA	$0.0₂4353	0xfc5...6a15b
Mar 19 03:12 AM	sWBERA / WBERA	Buy	$0.7673	1.39 WBERA	0.0340	0.0472 WBERA	$0.0261	0x095...8482c
Mar 19 03:00 AM	sWBERA / WBERA	Buy	$0.7687	1.39 WBERA	0.0₂9467	0.0132 WBERA	$0.0₂7277	0xfb8...fa1c7
Mar 19 02:40 AM	sWBERA / osBGT	Sell	$0.7675	1.47 osBGT	0.0₂5413	0.0₂7970 osBGT	$0.0₂4155	0xcb1...86b5e
Mar 19 02:40 AM	sWBERA / WBERA	Sell	$0.7742	1.39 WBERA	0.0₂4056	0.0₂5664 WBERA	$0.0₂3140	0xcb1...86b5e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
sWBERA/WBERA	7mo	$0.7700	410	$9.41K	-	-0.57%	-15.30%	$72.77K
sWBERA/osBGT	7mo	$0.7687	1.07K	$7.47K	-	-0.56%	-16.03%	$72.65K
sWBERA/wgBERA	7mo	$0.7691	581	$144.40	-	-0.60%	-15.01%	$72.68K
sWBERA/wgBERA	7mo	$0.7691	380	$47.82	-	-0.57%	-13.95%	$72.68K
sWBERA/wgBERA	7mo	$0.7687	214	$26.82	-	-0.28%	-14.90%	$72.65K
sWBERA/WBERA	8mo	$0.7695	38	$3.56	-	-	-15.05%	$72.72K
sWBERA/WBERA	2mo	$0.7707	55	$0.0₂5537	-	0.17%	-15.43%	$72.83K
sWBERA/BCM	1d	$0.00	3	$0.00	-	-	-	-

What is the price of POL Staked WBERA (sWBERA)?

The current price for POL Staked WBERA (sWBERA) on the Berachain chain is $0.7695. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for POL Staked WBERA (sWBERA)?

The Fully Diluted Valuation (FDV) of POL Staked WBERA (sWBERA) is $72.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy POL Staked WBERA (sWBERA)?

You can buy POL Staked WBERA on decentralized exchanges (DEXes) on the Berachain chain. Check the POL Staked WBERA Liquidity pools to see all available sWBERA trading pairs and choose the pool with the best liquidity.

What is POL Staked WBERA (sWBERA) liquidity?

The total liquidity for POL Staked WBERA (sWBERA) across all pools on Berachain is $86.02K. Liquidity is spread across pools, providing traders with multiple options for swapping sWBERA.

What is sWBERA, POL Staked WBERA?

POL Staked WBERA (sWBERA) is a cryptocurrency token deployed on the Berachain blockchain. The current value of sWBERA is $0.7695. Visit the Description tab for more details about this project.

How to trade sWBERA?

You can buy or sell sWBERA on the Berachain chain through any of available sWBERA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About POL Staked WBERA

POL Staked WBERA (sWBERA) is a cryptocurrency token on the Berachain blockchain. The current price is $0.7695 with a fully diluted valuation of $72.71K.

sWBERA/WBERA on Kodiak V3 sWBERA/osBGT on Kodiak V3 sWBERA/wgBERA on BeraSwap sWBERA/wgBERA on BeraSwap sWBERA/wgBERA on BeraSwap sWBERA/WBERA on BeraSwap sWBERA/WBERA on Kodiak V3 sWBERA/BCM on Kodiak V2

POL Staked WBERA (sWBERA)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

POL Staked WBERA

About POL Staked WBERA