sWBERA/WBERA Pool
The live sWBERA/WBERA price today is $0.7695, with a 24-hour trading volume of $3.56. This pair has changed -15.05% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.7695
- 24h Volume
- $3.56
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 18
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- -15.05%
Tokens in this pool
POL Staked WBERA (sWBERA) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading sWBERA (POL Staked WBERA)
sWBERA/WBERA on Kodiak V3sWBERA/osBGT on Kodiak V3sWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/WBERA on Kodiak V3sWBERA/BCM on Kodiak V2Recent Transactions
- : 9409030540588546 sWBERA for -13115266225132176 WBERA
- : 9486109861793928 sWBERA for -13222020043383900 WBERA
- : 9466015768969682 sWBERA for -13193324550359300 WBERA
- : 9514134832021560 sWBERA for -13259698604368128 WBERA
- : 9592603198809380 sWBERA for -13368356189533332 WBERA
- : 9630764291722448 sWBERA for -13420828330637520 WBERA
- : 9714555083800644 sWBERA for -13536873684033976 WBERA
- : -46494415513716360 sWBERA for 64406609317769576 WBERA
- : 9778568580704800 sWBERA for -13628818257343488 WBERA
- : -35951987233698252 sWBERA for 49811239685225496 WBERA
sWBERA / WBERA
sWBERA/WBERA Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | sWBERA | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:00 AM | Buy | $0.7695 | 1.39 | 0.029410 | 0.0131 | $0.027241 | 0xb85...14456 |
Mar 19 03:20 AM | Buy | $0.7703 | 1.39 | 0.029487 | 0.0132 | $0.027307 | 0x1f2...ef0d6 |
Mar 19 03:00 AM | Buy | $0.7687 | 1.39 | 0.029467 | 0.0132 | $0.027277 | 0xfb8...fa1c7 |
Mar 19 01:40 AM | Buy | $0.7653 | 1.39 | 0.029515 | 0.0133 | $0.027282 | 0x3f5...a3a23 |
Mar 19 12:40 AM | Buy | $0.7695 | 1.39 | 0.029593 | 0.0134 | $0.027382 | 0x1c4...9a87f |
Mar 19 12:00 AM | Buy | $0.7836 | 1.39 | 0.029631 | 0.0134 | $0.027548 | 0x362...d3141 |
Mar 18 11:40 PM | Buy | $0.7863 | 1.39 | 0.029715 | 0.0135 | $0.027639 | 0x5c7...06a31 |
Mar 18 11:12 PM | Sell | $0.7798 | 1.39 | 0.0465 | 0.0644 | $0.0363 | 0x27d...1d15d |
Mar 18 10:40 PM | Buy | $0.7856 | 1.39 | 0.029779 | 0.0136 | $0.027682 | 0x9c9...6c923 |
Mar 18 10:21 PM | Sell | $0.7881 | 1.39 | 0.0360 | 0.0498 | $0.0283 | 0x3e6...8201c |
Mar 18 10:20 PM | Buy | $0.7929 | 1.39 | 0.029778 | 0.0136 | $0.027754 | 0x3b6...50f65 |
Mar 18 10:00 PM | Sell | $0.7903 | 1.39 | 0.023429 | 0.024751 | $0.022710 | 0xc76...2fbab |
Mar 18 10:00 PM | Buy | $0.7950 | 1.39 | 0.029803 | 0.0137 | $0.027794 | 0xe3c...3cfe0 |
Mar 18 09:59 PM | Sell | $0.7903 | 1.39 | 0.034656 | 0.036450 | $0.033679 | 0x2ab...49048 |
Mar 18 09:34 PM | Sell | $0.7902 | 1.39 | 0.026028 | 0.028352 | $0.024763 | 0x4e0...01161 |
Mar 18 09:12 PM | Sell | $0.7869 | 1.39 | 0.2935 | 0.4070 | $0.2310 | 0x65d...579a6 |
Mar 18 08:52 PM | Sell | $0.7892 | 1.39 | 0.0166 | 0.0230 | $0.0131 | 0xe09...8519d |
Mar 18 08:00 PM | Buy | $0.7960 | 1.40 | 0.029845 | 0.0137 | $0.027837 | 0x660...1036f |
Mar 18 07:40 PM | Buy | $0.7980 | 1.40 | 0.029851 | 0.0138 | $0.027861 | 0x924...8950b |
Mar 18 07:10 PM | Sell | $0.8097 | 1.39 | 0.2006 | 0.2785 | $0.1624 | 0x867...37d0b |
