sWBERA/wgBERA Pool
The live sWBERA/wgBERA price today is $0.7602, with a 24-hour trading volume of $15.55. This pair has changed -1.74% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.7602
- 24h Volume
- $15.55
- 24h Buy Volume
- $8.57
- 24h Sell Volume
- $6.98
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 130
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.57%
- 24 Hours
- -1.74%
Tokens in this pool
POL Staked WBERA (sWBERA) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading sWBERA (POL Staked WBERA)
sWBERA/WBERA on Kodiak V3sWBERA/osBGT on Kodiak V3sWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/WBERA on BeraSwapsWBERA/WBERA on Kodiak V3sWBERA/BCM on Kodiak V2Recent Transactions
- : 11610898352878052 sWBERA for -16838325871821316 wgBERA
- : 9475306269720096 sWBERA for -13741077924647962 wgBERA
- : 876468918591005 sWBERA for -1271046234417310 wgBERA
- : 37264029816434300 sWBERA for -54038664672229784 wgBERA
- : -6320270492539007000 sWBERA for 9145190486101481000 wgBERA
- : -8489827136537092 sWBERA for 12331473143178954 wgBERA
- : -1290244166587414500 sWBERA for 1875557016403976400 wgBERA
- : -57244529144553020 sWBERA for 83281099467068350 wgBERA
- : -333348893472230400 sWBERA for 485081176588698900 wgBERA
- : -490753014178355840 sWBERA for 714488827926527500 wgBERA
sWBERA / wgBERA
sWBERA/wgBERA Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | sWBERA | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:58 PM | Buy | $0.7602 | 1.45 | 0.0116 | 0.0168 | $0.028828 | 0x375...f8aac |
Mar 19 07:10 PM | Buy | $0.7494 | 1.45 | 0.029476 | 0.0137 | $0.027102 | 0x8be...28c30 |
Mar 19 07:07 PM | Buy | $0.7484 | 1.45 | 0.038765 | 0.021272 | $0.036560 | 0xa26...e6d12 |
Mar 19 07:07 PM | Buy | $0.7461 | 1.45 | 0.0373 | 0.0540 | $0.0278 | 0x82f...f2836 |
Mar 19 07:06 PM | Sell | $0.7445 | 1.45 | 6.32 | 9.15 | $4.71 | 0x95c...b0e97 |
Mar 19 05:55 PM | Sell | $0.7462 | 1.45 | 0.028490 | 0.0123 | $0.026336 | 0x200...92b8b |
Mar 19 05:44 PM | Sell | $0.7425 | 1.45 | 1.29 | 1.88 | $0.9580 | 0x933...b0a28 |
Mar 19 05:44 PM | Sell | $0.7431 | 1.45 | 0.0572 | 0.0833 | $0.0425 | 0x770...f0bb1 |
Mar 19 05:44 PM | Sell | $0.7433 | 1.46 | 0.3333 | 0.4851 | $0.2478 | 0xc88...bcbce |
Mar 19 05:44 PM | Sell | $0.7437 | 1.46 | 0.4908 | 0.7145 | $0.3650 | 0xfa2...45da3 |
Mar 19 05:44 PM | Sell | $0.7439 | 1.46 | 0.0120 | 0.0174 | $0.028904 | 0x3f0...8cd01 |
Mar 19 05:44 PM | Sell | $0.7442 | 1.46 | 0.6985 | 1.02 | $0.5198 | 0x288...133a2 |
Mar 19 05:44 PM | Sell | $0.7447 | 1.46 | 0.0227 | 0.0330 | $0.0169 | 0x007...4f64d |
Mar 19 05:26 PM | Buy | $0.7483 | 1.47 | 0.0228 | 0.0334 | $0.0171 | 0x5a3...a17c2 |
Mar 19 05:25 PM | Buy | $0.7481 | 1.47 | 0.0813 | 0.1193 | $0.0609 | 0xd3b...24817 |
Mar 19 05:25 PM | Buy | $0.7479 | 1.47 | 0.3437 | 0.5038 | $0.2570 | 0xf59...61530 |
Mar 19 05:25 PM | Buy | $0.7474 | 1.47 | 0.6697 | 0.9811 | $0.5005 | 0xbe7...80734 |
Mar 19 05:25 PM | Buy | $0.7465 | 1.46 | 1.46 | 2.14 | $1.09 | 0xb14...81652 |
Mar 19 05:25 PM | Buy | $0.7449 | 1.46 | 1.98 | 2.88 | $1.47 | 0xf8f...8eecb |
Mar 19 05:25 PM | Buy | $0.7432 | 1.46 | 1.88 | 2.74 | $1.40 | 0xa0c...77019 |
