sWBERA/wgBERA Pool
The live sWBERA/wgBERA price today is $0.7604, with a 24-hour trading volume of $14.07. This pair has changed -2.36% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.7604
- 24h Volume
- $14.07
- 24h Buy Volume
- $7.09
- 24h Sell Volume
- $6.98
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 57
- 24h Sells
- 15
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.03%
- 6 Hours
- 1.60%
- 24 Hours
- -2.36%
Tokens in this pool
POL Staked WBERA (sWBERA) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading sWBERA (POL Staked WBERA)
sWBERA/WBERA on Kodiak V3sWBERA/osBGT on Kodiak V3sWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/WBERA on BeraSwapsWBERA/WBERA on Kodiak V3sWBERA/BCM on Kodiak V2Recent Transactions
- : 9030924526399200 sWBERA for -13099045664516290 wgBERA
- : 11585672072666098 sWBERA for -16804409460354806 wgBERA
- : 4308192287677557 sWBERA for -6248746801316715 wgBERA
- : 15000175022950408 sWBERA for -21756503235293360 wgBERA
- : 8746226712180776 sWBERA for -12685490388974028 wgBERA
- : 8736598272041256 sWBERA for -12671391264657292 wgBERA
- : 5618288071397276 sWBERA for -8148584366795040 wgBERA
- : 21915860147259056 sWBERA for -31785528722830652 wgBERA
- : 24677918160346000 sWBERA for -35790452690692470 wgBERA
- : 24941937992974340 sWBERA for -36172275115324020 wgBERA
sWBERA / wgBERA
sWBERA/wgBERA Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | sWBERA | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:36 AM | Buy | $0.7604 | 1.45 | 0.029031 | 0.0131 | $0.026868 | 0xeeb...6baf2 |
Mar 20 12:36 AM | Buy | $0.7604 | 1.45 | 0.0116 | 0.0168 | $0.028811 | 0x6c2...13389 |
Mar 20 12:35 AM | Buy | $0.7604 | 1.45 | 0.024309 | 0.026249 | $0.023276 | 0x144...cd31d |
Mar 20 12:35 AM | Buy | $0.7604 | 1.45 | 0.0150 | 0.0218 | $0.0114 | 0xd59...2892e |
Mar 20 12:31 AM | Buy | $0.7603 | 1.45 | 0.028747 | 0.0127 | $0.026651 | 0x137...778fe |
Mar 20 12:30 AM | Buy | $0.7603 | 1.45 | 0.028737 | 0.0127 | $0.026643 | 0x616...24af0 |
Mar 20 12:28 AM | Buy | $0.7603 | 1.45 | 0.025619 | 0.028149 | $0.024272 | 0x13e...8ea06 |
Mar 20 12:11 AM | Buy | $0.7601 | 1.45 | 0.0219 | 0.0318 | $0.0167 | 0x924...3be10 |
Mar 20 12:07 AM | Buy | $0.7600 | 1.45 | 0.0247 | 0.0358 | $0.0188 | 0x6fa...38bdf |
Mar 20 12:02 AM | Buy | $0.7599 | 1.45 | 0.0249 | 0.0362 | $0.0190 | 0x3c2...5c5f8 |
Mar 20 12:00 AM | Buy | $0.7602 | 1.45 | 0.025596 | 0.028115 | $0.024254 | 0x332...42ad9 |
Mar 19 11:58 PM | Buy | $0.7602 | 1.45 | 0.0116 | 0.0168 | $0.028828 | 0x375...f8aac |
Mar 19 07:10 PM | Buy | $0.7494 | 1.45 | 0.029476 | 0.0137 | $0.027102 | 0x8be...28c30 |
Mar 19 07:07 PM | Buy | $0.7484 | 1.45 | 0.038765 | 0.021272 | $0.036560 | 0xa26...e6d12 |
Mar 19 07:07 PM | Buy | $0.7461 | 1.45 | 0.0373 | 0.0540 | $0.0278 | 0x82f...f2836 |
Mar 19 07:06 PM | Sell | $0.7445 | 1.45 | 6.32 | 9.15 | $4.71 | 0x95c...b0e97 |
Mar 19 05:55 PM | Sell | $0.7462 | 1.45 | 0.028490 | 0.0123 | $0.026336 | 0x200...92b8b |
Mar 19 05:44 PM | Sell | $0.7425 | 1.45 | 1.29 | 1.88 | $0.9580 | 0x933...b0a28 |
Mar 19 05:44 PM | Sell | $0.7431 | 1.45 | 0.0572 | 0.0833 | $0.0425 | 0x770...f0bb1 |
Mar 19 05:44 PM | Sell | $0.7433 | 1.46 | 0.3333 | 0.4851 | $0.2478 | 0xc88...bcbce |
