Wrapped gBERA (wgBERA)
The live Wrapped gBERA price today is $0.5351, with a 24-hour trading volume of $44.95K. wgBERA has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.5351
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $533.94K
- 24h Volume
- $44.95K
- 24h Transactions
- 11185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9530339408533160 wgBERA for 9127853547637742 WBERA
- : 9530339408533160 wgBERA for -8836435512547416 iBERA
- : 18382090875814708 wgBERA for -17588328969384376 WBERA
- : -18806701883977870 wgBERA for 18012605159309312 WBERA
- : 18806701883977870 wgBERA for -17437386475074594 iBERA
- : 18153197174789760 wgBERA for -17369300450316556 WBERA
- : -37614148840502020 wgBERA for 36025210318618624 WBERA
- : 37614148840502020 wgBERA for -34875465070873144 iBERA
- : 37785040354688680 wgBERA for -36152708415481310 WBERA
- : -75231059449369460 wgBERA for 72050420637237250 WBERA
Wrapped gBERA
Wrapped gBERA Price (wgBERA)
| Date | Market | Type | Price (USD) | Price | wgBERA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:03 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.029531 | 0.029128 WBERA | $0.025076 | 0x360...1083f |
Mar 19 05:03 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.029531 | 0.028837 iBERA | $0.025084 | 0x360...1083f |
Mar 19 05:03 AM | wgBERA / WBERA | Buy | $0.5326 | 0.9573 WBERA | 0.0184 | 0.0176 WBERA | $0.029791 | 0xbee...f7f5c |
Mar 19 05:03 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.0188 | 0.0180 WBERA | $0.0100 | 0x8ec...6e81f |
Mar 19 05:03 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.0188 | 0.0174 iBERA | $0.0100 | 0x8ec...6e81f |
Mar 19 05:03 AM | wgBERA / WBERA | Buy | $0.5326 | 0.9573 WBERA | 0.0182 | 0.0174 WBERA | $0.029669 | 0xf39...179b0 |
Mar 19 05:03 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.0376 | 0.0360 WBERA | $0.0200 | 0x926...1f8bc |
Mar 19 05:03 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.0376 | 0.0349 iBERA | $0.0201 | 0x926...1f8bc |
Mar 19 05:03 AM | wgBERA / WBERA | Buy | $0.5326 | 0.9572 WBERA | 0.0378 | 0.0362 WBERA | $0.0201 | 0xae9...0432f |
Mar 19 05:03 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.0752 | 0.0721 WBERA | $0.0401 | 0xc1c...af7ff |
Mar 19 05:03 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.0752 | 0.0698 iBERA | $0.0401 | 0xc1c...af7ff |
Mar 19 05:03 AM | wgBERA / WBERA | Buy | $0.5325 | 0.9572 WBERA | 0.0737 | 0.0705 WBERA | $0.0392 | 0xc93...f7c12 |
Mar 19 05:03 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.0188 | 0.0180 WBERA | $0.0100 | 0x5a0...ed43e |
Mar 19 05:03 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.0188 | 0.0174 iBERA | $0.0100 | 0x5a0...ed43e |
Mar 19 05:03 AM | wgBERA / WBERA | Buy | $0.5326 | 0.9573 WBERA | 0.0126 | 0.0120 WBERA | $0.026685 | 0xe8a...0feba |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.0725 | 0.0672 iBERA | $0.0387 | 0x322...eee67 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.029159 | 0.028773 WBERA | $0.024878 | 0x14d...d9779 |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.029159 | 0.028493 iBERA | $0.024886 | 0x14d...d9779 |
Mar 19 05:02 AM | wgBERA / WBERA | Buy | $0.5326 | 0.9573 WBERA | 0.028946 | 0.028559 WBERA | $0.024765 | 0x3ef...c85bd |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.0181 | 0.0168 iBERA | $0.029660 | 0x7de...a0da3 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.0181 | 0.0173 WBERA | $0.029646 | 0x7de...a0da3 |
Mar 19 05:02 AM | wgBERA / WBERA | Buy | $0.5326 | 0.9573 WBERA | 0.0184 | 0.0176 WBERA | $0.029796 | 0xea3...015c0 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.0408 | 0.0391 WBERA | $0.0217 | 0xfc3...1eb75 |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.0408 | 0.0378 iBERA | $0.0218 | 0xfc3...1eb75 |
Mar 19 05:02 AM | wgBERA / WBERA | Buy | $0.5326 | 0.9572 WBERA | 0.0409 | 0.0391 WBERA | $0.0218 | 0x4ec...93192 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.0829 | 0.0794 WBERA | $0.0442 | 0x9a7...42883 |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.0829 | 0.0769 iBERA | $0.0442 | 0x9a7...42883 |
Mar 19 05:02 AM | wgBERA / WBERA | Buy | $0.5325 | 0.9571 WBERA | 0.0832 | 0.0796 WBERA | $0.0443 | 0xebf...482b8 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.1723 | 0.1650 WBERA | $0.0917 | 0xcf0...a372c |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.1723 | 0.1597 iBERA | $0.0919 | 0xcf0...a372c |
Mar 19 05:02 AM | wgBERA / WBERA | Buy | $0.5324 | 0.9570 WBERA | 0.1727 | 0.1652 WBERA | $0.0919 | 0x058...f9f57 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.0184 | 0.0176 WBERA | $0.029778 | 0xa90...6ec4a |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.0184 | 0.0170 iBERA | $0.029793 | 0xa90...6ec4a |
Mar 19 05:02 AM | wgBERA / WBERA | Buy | $0.5326 | 0.9573 WBERA | 0.0184 | 0.0176 WBERA | $0.029802 | 0xd91...844d5 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.0373 | 0.0358 WBERA | $0.0199 | 0x005...cf5d0 |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.0373 | 0.0346 iBERA | $0.0199 | 0x005...cf5d0 |
Mar 19 05:02 AM | wgBERA / WBERA | Buy | $0.5326 | 0.9572 WBERA | 0.0373 | 0.0357 WBERA | $0.0199 | 0x0c6...711ee |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.0737 | 0.0706 WBERA | $0.0393 | 0x0d6...d09c2 |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.0737 | 0.0684 iBERA | $0.0393 | 0x0d6...d09c2 |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.032728 | 0.032530 iBERA | $0.031456 | 0x2ee...65dbc |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5325 | 0.9572 WBERA | 0.032728 | 0.032613 WBERA | $0.031453 | 0x2ee...65dbc |
Mar 19 05:02 AM | wgBERA / stBGT | Buy | $0.5300 | 1.00 stBGT | 0.022137 | 0.022143 stBGT | $0.021133 | 0xa02...c8633 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5325 | 0.9572 WBERA | 0.022137 | 0.022046 WBERA | $0.021138 | 0xa02...c8633 |
Mar 19 05:02 AM | wgBERA / WBERA | Buy | $0.5325 | 0.9572 WBERA | 0.0772 | 0.0738 WBERA | $0.0411 | 0x558...60abe |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5326 | 0.9573 WBERA | 0.1557 | 0.1491 WBERA | $0.0829 | 0x3aa...ed830 |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.1557 | 0.1444 iBERA | $0.0831 | 0x3aa...ed830 |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.032729 | 0.032530 iBERA | $0.031454 | 0xd50...60ce1 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5324 | 0.9570 WBERA | 0.032729 | 0.032613 WBERA | $0.031453 | 0xd50...60ce1 |
Mar 19 05:02 AM | wgBERA / stBGT | Buy | $0.5300 | 1.00 stBGT | 0.022140 | 0.022146 stBGT | $0.021134 | 0x397...b1a1e |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5317 | 0.9570 WBERA | 0.022140 | 0.022049 WBERA | $0.021138 | 0x397...b1a1e |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.032729 | 0.032530 iBERA | $0.031454 | 0xfa9...69455 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5317 | 0.9570 WBERA | 0.032729 | 0.032613 WBERA | $0.031451 | 0xfa9...69455 |
Mar 19 05:02 AM | wgBERA / stBGT | Buy | $0.5300 | 1.00 stBGT | 0.022140 | 0.022146 stBGT | $0.021134 | 0x053...08969 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5317 | 0.9570 WBERA | 0.022140 | 0.022049 WBERA | $0.021138 | 0x053...08969 |
Mar 19 05:02 AM | wgBERA / WBERA | Buy | $0.5317 | 0.9570 WBERA | 0.1602 | 0.1533 WBERA | $0.0852 | 0x32c...a1276 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5319 | 0.9573 WBERA | 0.1671 | 0.1600 WBERA | $0.0889 | 0x4b1...f33da |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5334 | 0.9277 iBERA | 0.1671 | 0.1549 iBERA | $0.0891 | 0x4b1...f33da |
Mar 19 05:02 AM | wgBERA / WBERA | Buy | $0.5317 | 0.9570 WBERA | 0.1703 | 0.1629 WBERA | $0.0906 | 0x9a1...bf6ba |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.032728 | 0.032529 iBERA | $0.031453 | 0x583...e8ac4 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5319 | 0.9573 WBERA | 0.032728 | 0.032613 WBERA | $0.031451 | 0x583...e8ac4 |
Mar 19 05:02 AM | wgBERA / WBERA | Sell | $0.5319 | 0.9573 WBERA | 0.022129 | 0.022039 WBERA | $0.021133 | 0xa76...d9754 |
Mar 19 05:02 AM | wgBERA / stBGT | Buy | $0.5300 | 1.00 stBGT | 0.022129 | 0.022136 stBGT | $0.021129 | 0xa76...d9754 |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.4348 | 0.4031 iBERA | $0.2316 | 0xac2...6f040 |
Mar 19 05:02 AM | wgBERA / iBGT | Sell | $0.5367 | 0.9501 iBGT | 0.4348 | 0.4133 iBGT | $0.2334 | 0xac2...6f040 |
Mar 19 05:02 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.4284 | 0.3972 iBERA | $0.2282 | 0xac2...6f040 |
Mar 19 05:02 AM | wgBERA / iBGT | Sell | $0.5367 | 0.9501 iBGT | 0.4284 | 0.4072 iBGT | $0.2299 | 0xac2...6f040 |
Mar 19 05:01 AM | wgBERA / WBERA | Sell | $0.5319 | 0.9573 WBERA | 0.029621 | 0.029215 WBERA | $0.025118 | 0x4fa...f1a71 |
Mar 19 05:01 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.029621 | 0.028921 iBERA | $0.025126 | 0x4fa...f1a71 |
Mar 19 05:01 AM | wgBERA / WBERA | Buy | $0.5319 | 0.9573 WBERA | 0.0184 | 0.0176 WBERA | $0.029799 | 0xca8...59262 |
Mar 19 05:01 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.0332 | 0.0308 iBERA | $0.0177 | 0xd2c...0ddb9 |
Mar 19 05:01 AM | wgBERA / iBGT | Sell | $0.5367 | 0.9501 iBGT | 0.0332 | 0.0316 iBGT | $0.0178 | 0xd2c...0ddb9 |
Mar 19 05:01 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 3.65 | 3.39 iBERA | $1.95 | 0x244...e9a17 |
Mar 19 05:01 AM | wgBERA / iBGT | Sell | $0.5367 | 0.9501 iBGT | 3.65 | 3.47 iBGT | $1.96 | 0x244...e9a17 |
Mar 19 05:01 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.022609 | 0.022419 iBERA | $0.021390 | 0xd7a...ded59 |
Mar 19 05:01 AM | wgBERA / iBGT | Sell | $0.5367 | 0.9501 iBGT | 0.022609 | 0.022480 iBGT | $0.021401 | 0xd7a...ded59 |
Mar 19 05:01 AM | wgBERA / WBERA | Sell | $0.5319 | 0.9573 WBERA | 0.0373 | 0.0357 WBERA | $0.0198 | 0x90a...ac497 |
Mar 19 05:01 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.0373 | 0.0345 iBERA | $0.0198 | 0x90a...ac497 |
Mar 19 05:01 AM | wgBERA / WBERA | Buy | $0.5319 | 0.9572 WBERA | 0.0373 | 0.0357 WBERA | $0.0199 | 0xf4d...a8601 |
Mar 19 05:01 AM | wgBERA / WBERA | Sell | $0.5319 | 0.9573 WBERA | 0.0904 | 0.0866 WBERA | $0.0481 | 0x6c4...fa3fe |
Mar 19 05:01 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.0904 | 0.0838 iBERA | $0.0482 | 0x6c4...fa3fe |
Mar 19 05:01 AM | wgBERA / WBERA | Buy | $0.5318 | 0.9571 WBERA | 0.2590 | 0.2479 WBERA | $0.1377 | 0xbb8...f9c53 |
Mar 19 05:01 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.7516 | 0.6969 iBERA | $0.4004 | 0x422...409d7 |
Mar 19 05:01 AM | wgBERA / iBGT | Sell | $0.5367 | 0.9501 iBGT | 0.7516 | 0.7145 iBGT | $0.4034 | 0x422...409d7 |
Mar 19 05:01 AM | wgBERA / WBERA | Sell | $0.5321 | 0.9576 WBERA | 0.5390 | 0.5161 WBERA | $0.2868 | 0xab9...46ed6 |
Mar 19 05:01 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.5390 | 0.4997 iBERA | $0.2871 | 0xab9...46ed6 |
Mar 19 05:01 AM | wgBERA / WBERA | Buy | $0.5315 | 0.9566 WBERA | 0.3735 | 0.3572 WBERA | $0.1985 | 0x6e9...48e34 |
Mar 19 05:01 AM | wgBERA / WBERA | Sell | $0.5319 | 0.9573 WBERA | 0.1666 | 0.1596 WBERA | $0.0886 | 0xd14...9b33f |
Mar 19 05:01 AM | wgBERA / iBERA | Buy | $0.5327 | 0.9277 iBERA | 0.1666 | 0.1545 iBERA | $0.0888 | 0xd14...9b33f |
Mar 19 05:01 AM | wgBERA / WBERA | Sell | $0.5315 | 0.9570 WBERA | 0.0207 | 0.0198 WBERA | $0.0110 | 0xa78...b7e07 |
Mar 19 05:01 AM | wgBERA / iBERA | Buy | $0.5325 | 0.9277 iBERA | 0.0207 | 0.0192 iBERA | $0.0110 | 0xa78...b7e07 |
Mar 19 05:01 AM | wgBERA / WBERA | Buy | $0.5315 | 0.9570 WBERA | 0.1885 | 0.1804 WBERA | $0.1002 | 0xc48...8f33b |
Mar 19 05:01 AM | wgBERA / iBGT | Sell | $0.5367 | 0.9501 iBGT | 0.024838 | 0.024599 iBGT | $0.022597 | 0xbf3...d4975 |
Mar 19 05:01 AM | wgBERA / WBERA | Sell | $0.5314 | 0.9573 WBERA | 0.0168 | 0.0161 WBERA | $0.028943 | 0xbaa...ce1cd |
Mar 19 05:01 AM | wgBERA / iBERA | Buy | $0.5325 | 0.9277 iBERA | 0.0168 | 0.0156 iBERA | $0.028961 | 0xbaa...ce1cd |
Mar 19 05:01 AM | wgBERA / WBERA | Buy | $0.5314 | 0.9573 WBERA | 0.0185 | 0.0177 WBERA | $0.029808 | 0x52c...cbfc6 |
Mar 19 05:01 AM | wgBERA / iBERA | Buy | $0.5322 | 0.9277 iBERA | 0.3759 | 0.3485 iBERA | $0.2001 | 0x0d0...532f4 |
Mar 19 05:01 AM | wgBERA / iBGT | Sell | $0.5367 | 0.9501 iBGT | 0.3759 | 0.3573 iBGT | $0.2018 | 0x0d0...532f4 |
Mar 19 05:00 AM | wgBERA / iBERA | Buy | $0.5322 | 0.9277 iBERA | 0.033607 | 0.033344 iBERA | $0.031920 | 0xb3a...863ff |
Mar 19 05:00 AM | wgBERA / stBGT | Buy | $0.5292 | 1.00 stBGT | 0.021815 | 0.021821 stBGT | $0.039605 | 0xd48...ed3dd |
Mar 19 05:00 AM | wgBERA / iBERA | Buy | $0.5322 | 0.9277 iBERA | 1.80 | 1.67 iBERA | $0.9593 | 0x7fb...930b7 |