Smilee

Smilee Price (SMILEE)

Date	Market	Type	Price (USD)	Price	SMILEE	2nd ASSET	Total	TXN
Mar 19 09:08 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	1.36	0.1574 HONEY	$0.1589	0xc6e...e0d5e
Mar 19 09:08 AM	SMILEE / wgBERA	Sell	$0.1170	0.2200 wgBERA	1.36	0.3019 wgBERA	$0.1590	0xc6e...e0d5e
Mar 19 09:08 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	2.77	0.3209 HONEY	$0.3240	0x017...b6c15
Mar 19 09:08 AM	SMILEE / wgBERA	Sell	$0.1170	0.2198 wgBERA	2.77	0.6144 wgBERA	$0.3241	0x017...b6c15
Mar 19 08:48 AM	SMILEE / wgBERA	Sell	$0.1170	0.2193 wgBERA	5.67	1.25 wgBERA	$0.6636	0x205...31f06
Mar 19 08:47 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.0₄1233	0.0₅1428 HONEY	$0.0₅1442	0x81a...a47e8
Mar 19 08:46 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.0401	0.0₂4650 HONEY	$0.0₂4695	0x72e...551b6
Mar 19 08:46 AM	SMILEE / wgBERA	Sell	$0.1170	0.2183 wgBERA	0.0401	0.0₂8854 wgBERA	$0.0₂4697	0x72e...551b6
Mar 19 08:39 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.0867	0.0100 HONEY	$0.0101	0x205...d062e
Mar 19 08:39 AM	SMILEE / wgBERA	Sell	$0.1170	0.2183 wgBERA	0.0867	0.0191 wgBERA	$0.0101	0x205...d062e
Mar 19 08:35 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.1002	0.0116 HONEY	$0.0117	0xb58...83502
Mar 19 08:35 AM	SMILEE / wgBERA	Sell	$0.1170	0.2183 wgBERA	0.1002	0.0221 wgBERA	$0.0117	0xb58...83502
Mar 19 08:27 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.8071	0.0935 HONEY	$0.0944	0xda0...2d65f
Mar 19 08:27 AM	SMILEE / wgBERA	Sell	$0.1170	0.2183 wgBERA	0.8071	0.1779 wgBERA	$0.0944	0xda0...2d65f
Mar 19 08:13 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.0867	0.0100 HONEY	$0.0101	0x320...3849b
Mar 19 08:13 AM	SMILEE / wgBERA	Sell	$0.1170	0.2182 wgBERA	0.0867	0.0191 wgBERA	$0.0101	0x320...3849b
Mar 19 01:31 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.1734	0.0201 HONEY	$0.0203	0x987...f3a5e
Mar 19 01:31 AM	SMILEE / wgBERA	Sell	$0.1170	0.2182 wgBERA	0.1734	0.0382 wgBERA	$0.0203	0x987...f3a5e
Mar 19 01:20 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	2.26	0.2619 HONEY	$0.2644	0x800...f83df
Mar 19 01:20 AM	SMILEE / wgBERA	Sell	$0.1170	0.2181 wgBERA	2.26	0.4977 wgBERA	$0.2645	0x800...f83df
Mar 19 01:17 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.9992	0.1157 HONEY	$0.1168	0xf9e...6057e
Mar 19 01:17 AM	SMILEE / wgBERA	Sell	$0.1170	0.2177 wgBERA	0.9992	0.2197 wgBERA	$0.1169	0xf9e...6057e
Mar 19 01:16 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	1.43	0.1655 HONEY	$0.1671	0xcfa...393a0
Mar 19 01:16 AM	SMILEE / wgBERA	Sell	$0.1170	0.2176 wgBERA	1.43	0.3138 wgBERA	$0.1672	0xcfa...393a0
Mar 19 01:05 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.0869	0.0101 HONEY	$0.0102	0x5a7...f48b6
Mar 19 01:05 AM	SMILEE / wgBERA	Sell	$0.1170	0.2173 wgBERA	0.0869	0.0191 wgBERA	$0.0102	0x5a7...f48b6
Mar 19 01:05 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.3475	0.0402 HONEY	$0.0406	0x60d...f5bfa
Mar 19 01:05 AM	SMILEE / wgBERA	Sell	$0.1170	0.2173 wgBERA	0.3475	0.0763 wgBERA	$0.0407	0x60d...f5bfa
Mar 19 01:04 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.0866	0.0100 HONEY	$0.0101	0x4e6...40366
Mar 19 01:04 AM	SMILEE / wgBERA	Sell	$0.1170	0.2173 wgBERA	0.0866	0.0190 wgBERA	$0.0101	0x4e6...40366
Mar 19 01:04 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	1.68	0.1950 HONEY	$0.1969	0xd6c...f9708
Mar 19 01:04 AM	SMILEE / wgBERA	Sell	$0.1170	0.2172 wgBERA	1.68	0.3693 wgBERA	$0.1970	0xd6c...f9708
Mar 19 01:03 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.4071	0.0472 HONEY	$0.0476	0xda9...9faf8
Mar 19 01:03 AM	SMILEE / wgBERA	Sell	$0.1170	0.2170 wgBERA	0.4071	0.0892 wgBERA	$0.0476	0xda9...9faf8
Mar 19 01:03 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.0868	0.0101 HONEY	$0.0102	0x239...8bd06
Mar 19 01:03 AM	SMILEE / wgBERA	Sell	$0.1170	0.2169 wgBERA	0.0868	0.0190 wgBERA	$0.0102	0x239...8bd06
Mar 19 01:03 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.0868	0.0101 HONEY	$0.0102	0x982...185a7
Mar 19 01:03 AM	SMILEE / wgBERA	Sell	$0.1170	0.2169 wgBERA	0.0868	0.0190 wgBERA	$0.0102	0x982...185a7
Mar 19 01:02 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.1303	0.0151 HONEY	$0.0152	0xaf2...4994d
Mar 19 01:02 AM	SMILEE / wgBERA	Sell	$0.1170	0.2169 wgBERA	0.1303	0.0285 wgBERA	$0.0152	0xaf2...4994d
Mar 19 01:02 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	1.62	0.1878 HONEY	$0.1896	0xd11...26bfb
Mar 19 01:02 AM	SMILEE / wgBERA	Sell	$0.1170	0.2168 wgBERA	1.62	0.3549 wgBERA	$0.1897	0xd11...26bfb
Mar 19 01:02 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.1732	0.0201 HONEY	$0.0203	0x210...cf7d4
Mar 19 01:02 AM	SMILEE / wgBERA	Sell	$0.1170	0.2166 wgBERA	0.1732	0.0379 wgBERA	$0.0203	0x210...cf7d4
Mar 19 01:02 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.0866	0.0100 HONEY	$0.0101	0xafb...33b12
Mar 19 01:02 AM	SMILEE / wgBERA	Sell	$0.1170	0.2165 wgBERA	0.0866	0.0189 wgBERA	$0.0101	0xafb...33b12
Mar 19 01:02 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.5198	0.0602 HONEY	$0.0608	0xbde...d7e0c
Mar 19 01:02 AM	SMILEE / wgBERA	Sell	$0.1170	0.2165 wgBERA	0.5198	0.1137 wgBERA	$0.0608	0xbde...d7e0c
Mar 19 12:42 AM	SMILEE / HONEY	Buy	$0.1169	0.1170 HONEY	0.4822	0.0559 HONEY	$0.0564	0x94d...68241
Mar 19 12:42 AM	SMILEE / wgBERA	Sell	$0.1170	0.2164 wgBERA	0.4822	0.1054 wgBERA	$0.0564	0x94d...68241
Mar 19 12:40 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.3333	0.0386 HONEY	$0.0390	0x984...082a7
Mar 19 12:40 AM	SMILEE / wgBERA	Sell	$0.1170	0.2164 wgBERA	0.3333	0.0728 wgBERA	$0.0390	0x984...082a7
Mar 19 12:37 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.0867	0.0100 HONEY	$0.0101	0x3d3...86a43
Mar 19 12:37 AM	SMILEE / wgBERA	Sell	$0.1170	0.2163 wgBERA	0.0867	0.0189 wgBERA	$0.0101	0x3d3...86a43
Mar 19 12:37 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.1301	0.0151 HONEY	$0.0152	0x776...a24b2
Mar 19 12:37 AM	SMILEE / wgBERA	Sell	$0.1170	0.2163 wgBERA	0.1301	0.0284 wgBERA	$0.0152	0x776...a24b2
Mar 19 12:11 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	2.34	0.2712 HONEY	$0.2738	0x694...6e7e6
Mar 19 12:11 AM	SMILEE / wgBERA	Sell	$0.1170	0.2163 wgBERA	2.34	0.5110 wgBERA	$0.2740	0x694...6e7e6
Mar 19 12:11 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.2475	0.0287 HONEY	$0.0289	0x9fe...1b41d
Mar 19 12:11 AM	SMILEE / wgBERA	Sell	$0.1170	0.2159 wgBERA	0.2475	0.0540 wgBERA	$0.0290	0x9fe...1b41d
Mar 19 12:11 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.1297	0.0150 HONEY	$0.0152	0x015...80764
Mar 19 12:11 AM	SMILEE / wgBERA	Sell	$0.1170	0.2158 wgBERA	0.1297	0.0283 wgBERA	$0.0152	0x015...80764
Mar 19 12:10 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.0998	0.0116 HONEY	$0.0117	0xd2b...371f8
Mar 19 12:10 AM	SMILEE / wgBERA	Sell	$0.1170	0.2158 wgBERA	0.0998	0.0217 wgBERA	$0.0117	0xd2b...371f8
Mar 19 12:10 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.6241	0.0723 HONEY	$0.0730	0x1b0...12328
Mar 19 12:10 AM	SMILEE / wgBERA	Sell	$0.1170	0.2158 wgBERA	0.6241	0.1360 wgBERA	$0.0730	0x1b0...12328
Mar 19 12:10 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	2.77	0.3208 HONEY	$0.3239	0x7bf...ff944
Mar 19 12:10 AM	SMILEE / wgBERA	Sell	$0.1170	0.2157 wgBERA	2.77	0.6027 wgBERA	$0.3241	0x7bf...ff944
Mar 19 12:10 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.2685	0.0311 HONEY	$0.0314	0xba6...86124
Mar 19 12:10 AM	SMILEE / wgBERA	Sell	$0.1170	0.2152 wgBERA	0.2685	0.0584 wgBERA	$0.0314	0xba6...86124
Mar 19 12:10 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.0941	0.0109 HONEY	$0.0110	0x068...b91d9
Mar 19 12:10 AM	SMILEE / wgBERA	Sell	$0.1170	0.2152 wgBERA	0.0941	0.0205 wgBERA	$0.0110	0x068...b91d9
Mar 19 12:10 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.0867	0.0100 HONEY	$0.0101	0x24e...85baa
Mar 19 12:10 AM	SMILEE / wgBERA	Sell	$0.1170	0.2152 wgBERA	0.0867	0.0188 wgBERA	$0.0101	0x24e...85baa
Mar 19 12:10 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.0866	0.0100 HONEY	$0.0101	0x25d...cbd3d
Mar 19 12:10 AM	SMILEE / wgBERA	Sell	$0.1170	0.2152 wgBERA	0.0866	0.0188 wgBERA	$0.0101	0x25d...cbd3d
Mar 19 12:10 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.0866	0.0100 HONEY	$0.0101	0xf45...33dfe
Mar 19 12:10 AM	SMILEE / wgBERA	Sell	$0.1170	0.2151 wgBERA	0.0866	0.0188 wgBERA	$0.0101	0xf45...33dfe
Mar 19 12:10 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.0866	0.0100 HONEY	$0.0101	0x4b3...b3aa6
Mar 19 12:10 AM	SMILEE / wgBERA	Sell	$0.1170	0.2151 wgBERA	0.0866	0.0188 wgBERA	$0.0101	0x4b3...b3aa6
Mar 19 12:10 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.0866	0.0100 HONEY	$0.0101	0xc60...e0edf
Mar 19 12:10 AM	SMILEE / wgBERA	Sell	$0.1170	0.2151 wgBERA	0.0866	0.0188 wgBERA	$0.0101	0xc60...e0edf
Mar 19 12:10 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.0867	0.0100 HONEY	$0.0101	0x574...6158f
Mar 19 12:10 AM	SMILEE / wgBERA	Sell	$0.1170	0.2151 wgBERA	0.0867	0.0188 wgBERA	$0.0101	0x574...6158f
Mar 19 12:08 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.1733	0.0201 HONEY	$0.0203	0x434...de4fa
Mar 19 12:08 AM	SMILEE / wgBERA	Sell	$0.1170	0.2151 wgBERA	0.1733	0.0376 wgBERA	$0.0203	0x434...de4fa
Mar 19 12:07 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.1803	0.0209 HONEY	$0.0211	0x346...2488a
Mar 19 12:07 AM	SMILEE / wgBERA	Sell	$0.1170	0.2151 wgBERA	0.1803	0.0392 wgBERA	$0.0211	0x346...2488a
Mar 19 12:07 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.2601	0.0301 HONEY	$0.0304	0x75d...eefb8
Mar 19 12:07 AM	SMILEE / wgBERA	Sell	$0.1170	0.2150 wgBERA	0.2601	0.0565 wgBERA	$0.0304	0x75d...eefb8
Mar 19 12:07 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.0867	0.0100 HONEY	$0.0101	0xc51...32c48
Mar 19 12:07 AM	SMILEE / wgBERA	Sell	$0.1170	0.2150 wgBERA	0.0867	0.0188 wgBERA	$0.0101	0xc51...32c48
Mar 19 12:07 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.0866	0.0100 HONEY	$0.0101	0xb20...4d99b
Mar 19 12:07 AM	SMILEE / wgBERA	Sell	$0.1170	0.2150 wgBERA	0.0866	0.0188 wgBERA	$0.0101	0xb20...4d99b
Mar 19 12:06 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.7366	0.0853 HONEY	$0.0862	0xda0...72b9d
Mar 19 12:06 AM	SMILEE / wgBERA	Sell	$0.1170	0.2150 wgBERA	0.7366	0.1599 wgBERA	$0.0862	0xda0...72b9d
Mar 19 12:06 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	0.0866	0.0100 HONEY	$0.0101	0x78e...448d6
Mar 19 12:06 AM	SMILEE / wgBERA	Sell	$0.1170	0.2148 wgBERA	0.0866	0.0188 wgBERA	$0.0101	0x78e...448d6
Mar 19 12:06 AM	SMILEE / HONEY	Buy	$0.1170	0.1170 HONEY	1.04	0.1203 HONEY	$0.1215	0xbc9...e67ab
Mar 19 12:06 AM	SMILEE / wgBERA	Sell	$0.1170	0.2148 wgBERA	1.04	0.2253 wgBERA	$0.1215	0xbc9...e67ab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SMILEE/HONEY		3mo	$0.1169	394	$48.94	-	-	-0.68%	$1.17M
SMILEE/wgBERA		3mo	$0.1170	393	$23.23	-	-	-0.65%	$1.17M

What is the price of Smilee (SMILEE)?

The current price for Smilee (SMILEE) on the Berachain chain is $0.1169. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Smilee (SMILEE)?

The Fully Diluted Valuation (FDV) of Smilee (SMILEE) is $1.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Smilee (SMILEE)?

You can buy Smilee on decentralized exchanges (DEXes) on the Berachain chain. Check the Smilee Liquidity pools to see all available SMILEE trading pairs and choose the pool with the best liquidity.

What is Smilee (SMILEE) liquidity?

The total liquidity for Smilee (SMILEE) across all pools on Berachain is $15.19K. Liquidity is spread across pools, providing traders with multiple options for swapping SMILEE.

What is SMILEE, Smilee?

Smilee (SMILEE) is a cryptocurrency token deployed on the Berachain blockchain. The current value of SMILEE is $0.1169. Visit the Description tab for more details about this project.

How to trade SMILEE?

You can buy or sell SMILEE on the Berachain chain through any of available SMILEE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Smilee

Smilee (SMILEE) is a cryptocurrency token on the Berachain blockchain. The current price is $0.1169 with a fully diluted valuation of $1.17M.

SMILEE/HONEY on Kodiak V3 SMILEE/wgBERA on Kodiak V3

Smilee (SMILEE)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

Smilee

About Smilee