SMILEE/wgBERA Pool
The live SMILEE/wgBERA price today is $0.1170, with a 24-hour trading volume of $26.21. This pair has changed -0.60% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.1170
- 24h Volume
- $26.21
- 24h Buy Volume
- $6.74
- 24h Sell Volume
- $19.47
- Liquidity
- No data
- 24h Transactions
- 337
- 24h Buys
- 2
- 24h Sells
- 335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.60%
Tokens in this pool
Smilee (SMILEE) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTCiBERA/wgBERAiBGT/wgBERAOther Pools Trading SMILEE (Smilee)
SMILEE/HONEY on Kodiak V3Recent Transactions
- : 20915711604486152000 SMILEE for -4394739814750121500 wgBERA
- : 36671021286335545000 SMILEE for -7876050961604635000 wgBERA
- : -1359175047387073800 SMILEE for 301891283770962200 wgBERA
- : -2770790476105186000 SMILEE for 614443279308017000 wgBERA
- : -5672291410658388000 SMILEE for 1253757485047165000 wgBERA
- : -40143447087531440 SMILEE for 8853344086442477 wgBERA
- : -86722443155601730 SMILEE for 19125061369610690 wgBERA
- : -100202068625030620 SMILEE for 22096147838171812 wgBERA
- : -807061767978021100 SMILEE for 177907401500551900 wgBERA
- : -86689816900616060 SMILEE for 19103149254452424 wgBERA
SMILEE / wgBERA
SMILEE/wgBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | SMILEE | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:49 AM | Buy | $0.1170 | 0.2106 | 20.92 | 4.39 | $2.45 | 0x374...e95dd |
Mar 19 11:46 AM | Buy | $0.1170 | 0.2139 | 36.67 | 7.88 | $4.29 | 0x977...67d7e |
Mar 19 09:08 AM | Sell | $0.1170 | 0.2200 | 1.36 | 0.3019 | $0.1590 | 0xc6e...e0d5e |
Mar 19 09:08 AM | Sell | $0.1170 | 0.2198 | 2.77 | 0.6144 | $0.3241 | 0x017...b6c15 |
Mar 19 08:48 AM | Sell | $0.1170 | 0.2193 | 5.67 | 1.25 | $0.6636 | 0x205...31f06 |
Mar 19 08:46 AM | Sell | $0.1170 | 0.2183 | 0.0401 | 0.028854 | $0.024697 | 0x72e...551b6 |
Mar 19 08:39 AM | Sell | $0.1170 | 0.2183 | 0.0867 | 0.0191 | $0.0101 | 0x205...d062e |
Mar 19 08:35 AM | Sell | $0.1170 | 0.2183 | 0.1002 | 0.0221 | $0.0117 | 0xb58...83502 |
Mar 19 08:27 AM | Sell | $0.1170 | 0.2183 | 0.8071 | 0.1779 | $0.0944 | 0xda0...2d65f |
Mar 19 08:13 AM | Sell | $0.1170 | 0.2182 | 0.0867 | 0.0191 | $0.0101 | 0x320...3849b |
Mar 19 01:31 AM | Sell | $0.1170 | 0.2182 | 0.1734 | 0.0382 | $0.0203 | 0x987...f3a5e |
Mar 19 01:20 AM | Sell | $0.1170 | 0.2181 | 2.26 | 0.4977 | $0.2645 | 0x800...f83df |
Mar 19 01:17 AM | Sell | $0.1170 | 0.2177 | 0.9992 | 0.2197 | $0.1169 | 0xf9e...6057e |
Mar 19 01:16 AM | Sell | $0.1170 | 0.2176 | 1.43 | 0.3138 | $0.1672 | 0xcfa...393a0 |
Mar 19 01:05 AM | Sell | $0.1170 | 0.2173 | 0.0869 | 0.0191 | $0.0102 | 0x5a7...f48b6 |
Mar 19 01:05 AM | Sell | $0.1170 | 0.2173 | 0.3475 | 0.0763 | $0.0407 | 0x60d...f5bfa |
Mar 19 01:04 AM | Sell | $0.1170 | 0.2173 | 0.0866 | 0.0190 | $0.0101 | 0x4e6...40366 |
Mar 19 01:04 AM | Sell | $0.1170 | 0.2172 | 1.68 | 0.3693 | $0.1970 | 0xd6c...f9708 |
Mar 19 01:03 AM | Sell | $0.1170 | 0.2170 | 0.4071 | 0.0892 | $0.0476 | 0xda9...9faf8 |
Mar 19 01:03 AM | Sell | $0.1170 | 0.2169 | 0.0868 | 0.0190 | $0.0102 | 0x239...8bd06 |
