SMILEE/wgBERA Pool
The live SMILEE/wgBERA price today is $0.1170, with a 24-hour trading volume of $17.28. This pair has changed -0.06% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.1170
- 24h Volume
- $17.28
- 24h Buy Volume
- $7.92
- 24h Sell Volume
- $9.36
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 8
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Smilee (SMILEE) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading SMILEE (Smilee)
SMILEE/HONEY on Kodiak V3Recent Transactions
- : 3273504542858882600 SMILEE for -694512490138355300 wgBERA
- : 6455961129544403000 SMILEE for -1374788023565918200 wgBERA
- : 89401111725418990 SMILEE for -19085347358861170 wgBERA
- : 89400144972009230 SMILEE for -19086441918847520 wgBERA
- : 88551936877151900 SMILEE for -18906636740681996 wgBERA
- : 104349831604627280 SMILEE for -22281268251402704 wgBERA
- : -5499556377044964000 SMILEE for 1195649423468022000 wgBERA
- : -5852281868304767000 SMILEE for 1266796771106667800 wgBERA
- : -965578502002085900 SMILEE for 208464876505787460 wgBERA
- : -91525071971621120 SMILEE for 19751923082665240 wgBERA
SMILEE / wgBERA
SMILEE/wgBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | SMILEE | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:51 PM | Buy | $0.1170 | 0.2140 | 3.27 | 0.6945 | $0.3829 | 0x42e...0a3d4 |
Mar 19 09:24 PM | Buy | $0.1170 | 0.2146 | 6.46 | 1.37 | $0.7552 | 0x967...18135 |
Mar 19 09:22 PM | Buy | $0.1170 | 0.2156 | 0.0894 | 0.0191 | $0.0105 | 0x239...f4466 |
Mar 19 09:22 PM | Buy | $0.1170 | 0.2156 | 0.0894 | 0.0191 | $0.0105 | 0x74a...d53ea |
Mar 19 09:22 PM | Buy | $0.1170 | 0.2157 | 0.0886 | 0.0189 | $0.0104 | 0x8c4...e9a35 |
Mar 19 09:22 PM | Buy | $0.1170 | 0.2157 | 0.1043 | 0.0223 | $0.0122 | 0x921...4c844 |
Mar 19 05:25 PM | Sell | $0.1170 | 0.2157 | 5.50 | 1.20 | $0.6433 | 0xa40...d5741 |
Mar 19 05:25 PM | Sell | $0.1170 | 0.2148 | 5.85 | 1.27 | $0.6846 | 0x31f...1e802 |
Mar 19 05:20 PM | Sell | $0.1170 | 0.2138 | 0.9656 | 0.2085 | $0.1129 | 0x1c0...319e5 |
Mar 19 05:20 PM | Sell | $0.1170 | 0.2137 | 0.0915 | 0.0198 | $0.0107 | 0xb4f...136e8 |
Mar 19 05:20 PM | Sell | $0.1170 | 0.2136 | 0.1831 | 0.0395 | $0.0214 | 0xdd2...7471f |
Mar 19 02:36 PM | Sell | $0.1170 | 0.2136 | 11.56 | 2.48 | $1.35 | 0x40e...fd329 |
Mar 19 02:36 PM | Sell | $0.1170 | 0.2117 | 0.1457 | 0.0312 | $0.0170 | 0x40e...fd329 |
Mar 19 02:35 PM | Sell | $0.1170 | 0.2117 | 0.4207 | 0.0899 | $0.0492 | 0x53b...9cb00 |
Mar 19 02:35 PM | Sell | $0.1170 | 0.2116 | 0.3285 | 0.0702 | $0.0384 | 0x53b...9cb00 |
Mar 19 02:32 PM | Sell | $0.1170 | 0.2116 | 2.27 | 0.4841 | $0.2652 | 0x6a7...ff690 |
Mar 19 02:32 PM | Sell | $0.1170 | 0.2112 | 0.8077 | 0.1723 | $0.0945 | 0x6a7...ff690 |
Mar 19 02:32 PM | Sell | $0.1170 | 0.2111 | 0.0209 | 0.024465 | $0.022450 | 0x6a7...ff690 |
Mar 19 02:31 PM | Sell | $0.1170 | 0.2111 | 1.45 | 0.3081 | $0.1691 | 0x754...a3aef |
Mar 19 02:31 PM | Sell | $0.1170 | 0.2109 | 1.81 | 0.3861 | $0.2122 | 0x754...a3aef |
