NECT/uniBTC Pool
The live NECT/uniBTC price today is $0.9984, with a 24-hour trading volume of $5.72K. This pair has changed -0.08% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9984
- 24h Volume
- $5.72K
- 24h Buy Volume
- $607.83
- 24h Sell Volume
- $5.12K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 2
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.05%
- 24 Hours
- -0.08%
Tokens in this pool
Nectar (NECT) uniBTC (uniBTC)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/USD₮0WBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERADOLO/WBERAUSD₮0/IRiBGT/wgBERAiBERA/wgBERAWBERA/KDKiBERA/iBGTOther Pools Trading NECT (Nectar)
NECT/USD₮0 on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/uniBTC on Kodiak V3NECT/HONEY on Kodiak V3Recent Transactions
- : -43389300562512430000 NECT for 63304 uniBTC
- : -89440671121800270000 NECT for 130435 uniBTC
- : -99529679563122540000 NECT for 145060 uniBTC
- : -70152953473808376000 NECT for 102189 uniBTC
- : -56766342882227750000 NECT for 82656 uniBTC
- : -450637314517145300000 NECT for 655093 uniBTC
- : -16374886461237733000 NECT for 23769 uniBTC
- : -90374561886180870000 NECT for 131138 uniBTC
- : -112242670421840700000 NECT for 162765 uniBTC
- : -67790820859700220000 NECT for 98249 uniBTC
NECT / uniBTC
NECT/uniBTC Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (uniBTC) | NECT | uniBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:45 PM | Sell | $0.9984 | 0.041445 | 43.39 | 0.036331 | $43.32 | 0xaf9...0455b |
Mar 19 03:45 PM | Sell | $0.9984 | 0.041445 | 89.44 | 0.021305 | $89.30 | 0xa39...c2faa |
Mar 19 03:45 PM | Sell | $0.9984 | 0.041444 | 99.53 | 0.021451 | $99.37 | 0x14f...cdb19 |
Mar 19 03:42 PM | Sell | $0.9984 | 0.041443 | 70.15 | 0.021022 | $70.04 | 0x2d6...2a4ef |
Mar 19 03:42 PM | Sell | $0.9984 | 0.041442 | 56.77 | 0.038266 | $56.68 | 0xb11...ce964 |
Mar 19 01:00 PM | Sell | $0.9985 | 0.041442 | 450.64 | 0.026551 | $449.98 | 0xfab...d6609 |
Mar 19 12:53 PM | Sell | $0.9985 | 0.041438 | 16.37 | 0.032377 | $16.35 | 0xe48...bd8e9 |
Mar 19 12:53 PM | Sell | $0.9986 | 0.041437 | 90.37 | 0.021312 | $90.24 | 0x469...6de52 |
Mar 19 12:53 PM | Sell | $0.9986 | 0.041437 | 112.24 | 0.021628 | $112.08 | 0xd3a...02149 |
Mar 19 12:53 PM | Sell | $0.9986 | 0.041436 | 67.79 | 0.039825 | $67.69 | 0xd82...b4024 |
Mar 19 12:52 PM | Sell | $0.9986 | 0.041435 | 14.91 | 0.032160 | $14.89 | 0xceb...43c1b |
Mar 19 12:52 PM | Sell | $0.9986 | 0.041435 | 14.56 | 0.032110 | $14.54 | 0x7ca...30bb2 |
Mar 19 12:51 PM | Sell | $0.9986 | 0.041435 | 62.11 | 0.038997 | $62.03 | 0x886...c727a |
Mar 19 12:51 PM | Sell | $0.9988 | 0.041434 | 20.06 | 0.032905 | $20.03 | 0xa6d...ea733 |
Mar 19 12:51 PM | Sell | $0.9988 | 0.041434 | 12.53 | 0.031815 | $12.52 | 0x099...d4c34 |
Mar 19 12:50 PM | Sell | $0.9988 | 0.041434 | 251.37 | 0.023637 | $251.06 | 0x662...c3df0 |
Mar 19 12:50 PM | Sell | $0.9988 | 0.041432 | 136.80 | 0.021977 | $136.64 | 0x84e...5eb80 |
Mar 19 12:30 PM | Sell | $0.9989 | 0.041430 | 43.50 | 0.036282 | $43.45 | 0x8ff...41a34 |
Mar 19 07:23 AM | Sell | $0.9988 | 0.041430 | 161.19 | 0.022327 | $161.00 | 0x71f...b130b |
Mar 19 07:23 AM | Sell | $0.9988 | 0.041429 | 67.46 | 0.039736 | $67.38 | 0xed5...e7101 |
