NECT/uniBTC Pool
The live NECT/uniBTC price today is $0.9988, with a 24-hour trading volume of $21.76K. This pair has changed -0.08% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9988
- 24h Volume
- $21.76K
- 24h Buy Volume
- $607.83
- 24h Sell Volume
- $21.15K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 2
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.08%
Tokens in this pool
Nectar (NECT) uniBTC (uniBTC)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERAiBERA/iBGThOHM/HONEYiBERA/wgBERAOther Pools Trading NECT (Nectar)
NECT/USD₮0 on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/uniBTC on Kodiak V3NECT/HONEY on Kodiak V3Recent Transactions
- : -161189549419891900000 NECT for 232692 uniBTC
- : -67461199026860410000 NECT for 97357 uniBTC
- : -273756366616250020000 NECT for 394891 uniBTC
- : -127396554264977770000 NECT for 183670 uniBTC
- : -84549340057668810000 NECT for 121862 uniBTC
- : -30076206961081400000 NECT for 43343 uniBTC
- : -23150309110973450000 NECT for 33360 uniBTC
- : -41188217399558670000 NECT for 59347 uniBTC
- : -215323334471947680000 NECT for 310145 uniBTC
- : -220089672434455700000 NECT for 316826 uniBTC
NECT / uniBTC
NECT/uniBTC Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (uniBTC) | NECT | uniBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Sell | $0.9988 | 0.041430 | 161.19 | 0.022327 | $161.00 | 0x71f...b130b |
Mar 19 07:23 AM | Sell | $0.9988 | 0.041429 | 67.46 | 0.039736 | $67.38 | 0xed5...e7101 |
Mar 19 07:23 AM | Sell | $0.9988 | 0.041429 | 273.76 | 0.023949 | $273.44 | 0x463...4ddef |
Mar 19 07:22 AM | Sell | $0.9988 | 0.041428 | 127.40 | 0.021837 | $127.25 | 0x6fa...8dc86 |
Mar 19 07:21 AM | Sell | $0.9988 | 0.041428 | 84.55 | 0.021219 | $84.45 | 0x8ff...20c99 |
Mar 19 07:21 AM | Sell | $0.9988 | 0.041427 | 30.08 | 0.034335 | $30.04 | 0x995...824f3 |
Mar 19 07:21 AM | Sell | $0.9988 | 0.041427 | 23.15 | 0.033336 | $23.12 | 0x260...f02b8 |
Mar 19 07:21 AM | Sell | $0.9988 | 0.041427 | 41.19 | 0.035935 | $41.14 | 0xbb7...920e6 |
Mar 19 07:21 AM | Sell | $0.9988 | 0.041427 | 215.32 | 0.023102 | $215.07 | 0x03b...a62ca |
Mar 19 07:20 AM | Sell | $0.9988 | 0.041426 | 220.09 | 0.023169 | $219.83 | 0x9f1...c17a5 |
Mar 19 07:20 AM | Sell | $0.9988 | 0.041425 | 20.01 | 0.032880 | $19.98 | 0x438...c4248 |
Mar 19 07:20 AM | Sell | $0.9988 | 0.041425 | 198.03 | 0.022849 | $197.80 | 0x417...548ca |
Mar 19 07:20 AM | Sell | $0.9988 | 0.041424 | 179.69 | 0.022584 | $179.47 | 0x125...1203c |
Mar 19 07:16 AM | Sell | $0.9988 | 0.041424 | 170.46 | 0.022450 | $170.26 | 0xdf7...d51de |
Mar 19 07:15 AM | Sell | $0.9988 | 0.041423 | 60.12 | 0.038639 | $60.05 | 0x67e...4540d |
Mar 19 07:15 AM | Sell | $0.9988 | 0.041423 | 27.41 | 0.033938 | $27.38 | 0x83d...8a3cb |
Mar 19 07:15 AM | Sell | $0.9988 | 0.041423 | 94.72 | 0.021361 | $94.61 | 0xa14...97a90 |
Mar 19 07:15 AM | Sell | $0.9988 | 0.041422 | 25.03 | 0.033595 | $25.00 | 0xb71...245b5 |
Mar 19 07:15 AM | Sell | $0.9988 | 0.041422 | 178.99 | 0.022570 | $178.78 | 0x7a5...1be7f |
Mar 19 07:13 AM | Sell | $0.9988 | 0.041422 | 313.40 | 0.024497 | $313.02 | 0xa7c...b3f2d |
