Nectar (NECT)
The live Nectar price today is $0.9988, with a 24-hour trading volume of $27.65K. NECT has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.9988
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $87.31K
- 24h Volume
- $27.65K
- 24h Transactions
- 2990
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
uniBTC (uniBTC) Wrapped BTC (WBTC) USD₮0 (USD₮0) YEET (YEET) POLLEN (POLLEN) Honey (HONEY) Grand Conquest Gold (GODL) Wrapped Bera (WBERA) Beefs Token (Beefs) Beefs (BEEFS) henlo (HENLO) BeraTrax (TRAX)Liquidity Pools
NECT/uniBTC on Kodiak V3WBTC/NECT on Kodiak V3NECT/USD₮0 on Kodiak V3YEET/NECT on Kodiak V3NECT/POLLEN on Kodiak V3WBTC/NECT on Kodiak V3WBTC/NECT on Kodiak V3NECT/POLLEN on Kodiak V3NECT/uniBTC on Kodiak V3NECT/HONEY on Kodiak V3NECT/GODL on Kodiak V3NECT/WBERA on BeraSwapNECT/POLLEN on Kodiak V3NECT/Beefs on Kodiak V2NECT/BEEFS on Kodiak V2NECT/HONEY on Kodiak V2NECT/WBERA on Kodiak V2NECT/HENLO on Kodiak V2NECT/TRAX on Kodiak V2Recent Transactions
- : 7009022813592387000 NECT for -9946 WBTC
- : -6771107375094078000 NECT for 9619 WBTC
- : -1104026017406138400 NECT for 1568 WBTC
- : 834444684884222000 NECT for -1184 WBTC
- : -21766485952038400 NECT for 27871368591587332000 POLLEN
- : 239007590022205220 NECT for -341 uniBTC
- : -9560553098601526 NECT for 9551284396038876 HONEY
- : 11772556598589831000 NECT for -16709 WBTC
- : 2149023350002804700 NECT for -3053 WBTC
- : 11279511232350704000 NECT for -16026 WBTC
Nectar
Nectar Price (NECT)
| Date | Market | Type | Price (USD) | Price | NECT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:23 AM | NECT / WBTC | Buy | $0.9964 | 0.041420 WBTC | 7.01 | 0.049946 WBTC | $6.98 | 0xbe0...ef11e |
Mar 19 10:22 AM | NECT / WBTC | Sell | $0.9970 | 0.041421 WBTC | 6.77 | 0.049619 WBTC | $6.75 | 0x346...cc1bb |
Mar 19 10:14 AM | NECT / WBTC | Sell | $0.9964 | 0.041420 WBTC | 1.10 | 0.041568 WBTC | $1.10 | 0x51e...d7832 |
Mar 19 10:09 AM | NECT / WBTC | Buy | $0.9990 | 0.041424 WBTC | 0.8344 | 0.041184 WBTC | $0.8336 | 0xb64...e7d20 |
Mar 19 10:04 AM | NECT / POLLEN | Sell | $0.9989 | 1.27K POLLEN | 0.0218 | 27.87 POLLEN | $0.0217 | 0x07e...c4a84 |
Mar 19 10:02 AM | NECT / uniBTC | Buy | $0.9989 | 0.041430 uniBTC | 0.2390 | 0.053410 uniBTC | $0.2388 | 0xa37...6f84e |
Mar 19 10:02 AM | NECT / HONEY | Sell | $0.9986 | 0.9990 HONEY | 0.029561 | 0.029552 HONEY | $0.029548 | 0xa37...6f84e |
Mar 19 10:00 AM | NECT / WBTC | Buy | $0.9963 | 0.041420 WBTC | 11.77 | 0.031671 WBTC | $11.73 | 0x31b...37355 |
Mar 19 09:48 AM | NECT / WBTC | Buy | $0.9978 | 0.041424 WBTC | 2.15 | 0.043053 WBTC | $2.14 | 0xbd6...6b94a |
Mar 19 09:45 AM | NECT / WBTC | Buy | $0.9956 | 0.041421 WBTC | 11.28 | 0.031603 WBTC | $11.23 | 0x172...1875a |
Mar 19 09:40 AM | NECT / WBTC | Buy | $0.9966 | 0.041423 WBTC | 10.00 | 0.031422 WBTC | $9.96 | 0x8df...ad8e8 |
Mar 19 09:39 AM | NECT / HONEY | Buy | $0.9985 | 0.9989 HONEY | 0.031229 | 0.031227 HONEY | $0.031227 | 0x034...93a49 |
Mar 19 09:31 AM | NECT / HONEY | Sell | $0.9985 | 0.9989 HONEY | 0.021156 | 0.021155 HONEY | $0.021155 | 0x8e2...41017 |
Mar 19 09:30 AM | NECT / WBTC | Buy | $0.9975 | 0.041424 WBTC | 6.54 | 0.049303 WBTC | $6.52 | 0xb47...b4b69 |
Mar 19 09:27 AM | NECT / WBTC | Sell | $0.9984 | 0.041425 WBTC | 15.02 | 0.032140 WBTC | $15.00 | 0xcc8...14fcf |
Mar 19 09:22 AM | NECT / HONEY | Buy | $0.9985 | 0.9989 HONEY | 0.032897 | 0.032894 HONEY | $0.032893 | 0xec7...44f0f |
Mar 19 09:22 AM | NECT / WBTC | Buy | $0.9991 | 0.041426 WBTC | 2.35 | 0.043343 WBTC | $2.35 | 0xa73...6517b |
Mar 19 09:22 AM | NECT / USD₮0 | Sell | $0.9985 | 0.9984 USD₮0 | 2.35 | 2.35 USD₮0 | $2.35 | 0xa73...6517b |
Mar 19 09:22 AM | NECT / WBTC | Buy | $0.9959 | 0.041423 WBTC | 9.99 | 0.031422 WBTC | $9.95 | 0x3ae...d5f14 |
Mar 19 09:22 AM | NECT / WBTC | Buy | $0.9988 | 0.041428 WBTC | 2.35 | 0.043343 WBTC | $2.35 | 0x55e...27bb6 |
Mar 19 09:22 AM | NECT / USD₮0 | Sell | $0.9983 | 0.9983 USD₮0 | 2.35 | 2.35 USD₮0 | $2.34 | 0x55e...27bb6 |
Mar 19 09:21 AM | NECT / WBTC | Buy | $0.9964 | 0.041425 WBTC | 8.59 | 0.031223 WBTC | $8.56 | 0x8fd...1f92d |
Mar 19 09:21 AM | NECT / WBTC | Buy | $0.9972 | 0.041426 WBTC | 10.84 | 0.031545 WBTC | $10.81 | 0xda5...8770a |
Mar 19 09:21 AM | NECT / WBTC | Buy | $0.9982 | 0.041427 WBTC | 6.87 | 0.049796 WBTC | $6.85 | 0xabb...897cf |
Mar 19 09:21 AM | NECT / WBTC | Buy | $0.9989 | 0.041428 WBTC | 3.70 | 0.045288 WBTC | $3.70 | 0xfbe...4d517 |
Mar 19 09:18 AM | NECT / POLLEN | Sell | $0.9989 | 1.27K POLLEN | 0.0397 | 50.77 POLLEN | $0.0396 | 0x7d5...92ab9 |
Mar 19 09:06 AM | NECT / YEET | Sell | $0.9989 | 2.45K YEET | 1.91 | 4.73K YEET | $1.91 | 0x483...fcd55 |
Mar 19 09:06 AM | NECT / YEET | Sell | $0.9989 | 2.45K YEET | 5.82 | 14.40K YEET | $5.82 | 0x483...fcd55 |
Mar 19 09:06 AM | NECT / YEET | Sell | $0.9989 | 2.44K YEET | 5.84 | 14.40K YEET | $5.83 | 0x483...fcd55 |
Mar 19 09:06 AM | NECT / YEET | Sell | $0.9989 | 2.44K YEET | 9.82 | 24.13K YEET | $9.81 | 0x483...fcd55 |
Mar 19 09:03 AM | NECT / WBTC | Buy | $0.9992 | 0.041429 WBTC | 0.4172 | 0.055950 WBTC | $0.4168 | 0x9cd...6d67b |
Mar 19 09:02 AM | NECT / HONEY | Sell | $0.9985 | 0.9989 HONEY | 0.021210 | 0.021209 HONEY | $0.021208 | 0x47e...711ac |
Mar 19 09:01 AM | NECT / YEET | Sell | $0.9989 | 2.43K YEET | 0.0132 | 32.44 YEET | $0.0132 | 0x704...65a35 |
Mar 19 08:54 AM | NECT / WBTC | Sell | $0.9993 | 0.041429 WBTC | 3.03 | 0.044325 WBTC | $3.02 | 0x0a2...5ac5c |
Mar 19 08:48 AM | NECT / YEET | Sell | $0.9989 | 2.43K YEET | 0.0525 | 128.74 YEET | $0.0525 | 0x5b8...0666e |
Mar 19 08:45 AM | NECT / YEET | Sell | $0.9989 | 2.43K YEET | 0.0303 | 74.35 YEET | $0.0303 | 0x60e...8a64b |
Mar 19 08:44 AM | NECT / YEET | Sell | $0.9989 | 2.43K YEET | 0.0571 | 139.98 YEET | $0.0571 | 0x58f...ade29 |
Mar 19 08:44 AM | NECT / YEET | Sell | $0.9989 | 2.43K YEET | 0.5769 | 1.41K YEET | $0.5762 | 0x5c6...2c79c |
Mar 19 08:42 AM | NECT / YEET | Sell | $0.9989 | 2.42K YEET | 0.5256 | 1.29K YEET | $0.5250 | 0x7f5...86b96 |
Mar 19 08:41 AM | NECT / WBTC | Buy | $0.9990 | 0.041428 WBTC | 6.95 | 0.049919 WBTC | $6.94 | 0x378...c8dee |
Mar 19 08:41 AM | NECT / WBTC | Buy | $0.9996 | 0.041429 WBTC | 1.36 | 0.041941 WBTC | $1.36 | 0x098...43abd |
Mar 19 08:39 AM | NECT / YEET | Sell | $0.9989 | 2.42K YEET | 0.1720 | 421.11 YEET | $0.1718 | 0x7f5...a29d2 |
Mar 19 08:39 AM | NECT / YEET | Sell | $0.9989 | 2.42K YEET | 0.0761 | 186.37 YEET | $0.0760 | 0x1ba...c851c |
Mar 19 08:39 AM | NECT / WBTC | Sell | $0.9998 | 0.041430 WBTC | 12.53 | 0.031791 WBTC | $12.53 | 0xd6a...09f4b |
Mar 19 08:37 AM | NECT / YEET | Sell | $0.9989 | 2.42K YEET | 0.0653 | 159.81 YEET | $0.0652 | 0x7b9...9191d |
Mar 19 08:37 AM | NECT / POLLEN | Sell | $0.9989 | 1.27K POLLEN | 0.039466 | 1.21 POLLEN | $0.039455 | 0xc82...65409 |
Mar 19 08:34 AM | NECT / YEET | Sell | $0.9989 | 2.42K YEET | 1.38 | 3.38K YEET | $1.38 | 0xb9b...40a85 |
Mar 19 08:30 AM | NECT / uniBTC | Buy | $0.9988 | 0.041433 uniBTC | 0.0753 | 0.051070 uniBTC | $0.0752 | 0xeb0...4b666 |
Mar 19 08:30 AM | NECT / HONEY | Sell | $0.9985 | 0.9989 HONEY | 0.027918 | 0.027910 HONEY | $0.027906 | 0xeb0...4b666 |
Mar 19 08:30 AM | NECT / YEET | Sell | $0.9988 | 2.42K YEET | 0.0565 | 138.27 YEET | $0.0564 | 0xeb0...4b666 |
Mar 19 08:30 AM | NECT / YEET | Sell | $0.9988 | 2.42K YEET | 0.0245 | 60.05 YEET | $0.0245 | 0xb8c...133eb |
Mar 19 08:29 AM | NECT / POLLEN | Sell | $0.9988 | 1.28K POLLEN | 0.024559 | 5.84 POLLEN | $0.024553 | 0xe94...68868 |
Mar 19 08:29 AM | NECT / POLLEN | Sell | $0.9988 | 1.27K POLLEN | 0.028459 | 10.83 POLLEN | $0.028449 | 0xe94...68868 |
Mar 19 08:28 AM | NECT / YEET | Sell | $0.9988 | 2.42K YEET | 1.14 | 2.80K YEET | $1.14 | 0xe09...1db75 |
Mar 19 08:27 AM | NECT / WBTC | Sell | $0.9986 | 0.041428 WBTC | 8.24 | 0.031176 WBTC | $8.23 | 0x7ec...7f0df |
Mar 19 08:27 AM | NECT / YEET | Sell | $0.9988 | 2.42K YEET | 0.0345 | 84.34 YEET | $0.0344 | 0x2b3...14b62 |
Mar 19 08:21 AM | NECT / WBTC | Buy | $0.9978 | 0.041427 WBTC | 2.70 | 0.043856 WBTC | $2.70 | 0xb2d...e56eb |
Mar 19 08:20 AM | NECT / POLLEN | Sell | $0.9988 | 1.28K POLLEN | 0.021719 | 2.20 POLLEN | $0.021717 | 0xe11...47017 |
Mar 19 08:13 AM | NECT / HONEY | Buy | $0.9984 | 0.9988 HONEY | 0.035334 | 0.035327 HONEY | $0.035325 | 0xb2a...c0cc4 |
Mar 19 08:13 AM | NECT / POLLEN | Sell | $0.9988 | 1.28K POLLEN | 0.035334 | 0.6829 POLLEN | $0.035327 | 0xb2a...c0cc4 |
Mar 19 08:13 AM | NECT / HONEY | Sell | $0.9984 | 0.9988 HONEY | 0.037823 | 0.037815 HONEY | $0.037811 | 0x454...6e076 |
Mar 19 08:13 AM | NECT / YEET | Sell | $0.9988 | 2.42K YEET | 0.8275 | 2.02K YEET | $0.8265 | 0xd52...9dd41 |
Mar 19 08:13 AM | NECT / WBTC | Sell | $0.9976 | 0.041427 WBTC | 7.53 | 0.031074 WBTC | $7.51 | 0x78e...93cd8 |
Mar 19 08:13 AM | NECT / USD₮0 | Sell | $0.9983 | 0.9983 USD₮0 | 0.022984 | 0.022980 USD₮0 | $0.022979 | 0xc7e...12b09 |
Mar 19 08:13 AM | NECT / POLLEN | Sell | $0.9988 | 1.28K POLLEN | 0.036180 | 0.7912 POLLEN | $0.036172 | 0x53b...2c313 |
Mar 19 08:13 AM | NECT / POLLEN | Sell | $0.9988 | 1.28K POLLEN | 0.035068 | 0.6489 POLLEN | $0.035062 | 0xae9...2bffe |
Mar 19 08:11 AM | NECT / WBTC | Buy | $0.9968 | 0.041426 WBTC | 8.99 | 0.031281 WBTC | $8.96 | 0x64f...8c460 |
Mar 19 08:11 AM | NECT / WBTC | Buy | $0.9977 | 0.041427 WBTC | 2.78 | 0.043958 WBTC | $2.77 | 0x7a1...8d43b |
Mar 19 08:08 AM | NECT / WBTC | Sell | $0.9980 | 0.041428 WBTC | 5.60 | 0.047993 WBTC | $5.59 | 0x22f...e5f11 |
Mar 19 08:07 AM | NECT / WBTC | Sell | $0.9974 | 0.041427 WBTC | 15.00 | 0.032140 WBTC | $14.97 | 0x7c1...6fe63 |
Mar 19 08:04 AM | NECT / HONEY | Sell | $0.9984 | 0.9988 HONEY | 0.031304 | 0.031303 HONEY | $0.031302 | 0xd52...bbafb |
Mar 19 08:04 AM | NECT / YEET | Sell | $0.9988 | 2.42K YEET | 0.0684 | 167.08 YEET | $0.0683 | 0xb81...5d30d |
Mar 19 08:01 AM | NECT / uniBTC | Buy | $0.9988 | 0.041434 uniBTC | 0.0806 | 0.051150 uniBTC | $0.0805 | 0xf48...cadfe |
Mar 19 08:01 AM | NECT / HONEY | Sell | $0.9984 | 0.9988 HONEY | 0.029668 | 0.029657 HONEY | $0.029652 | 0xf48...cadfe |
Mar 19 08:01 AM | NECT / YEET | Sell | $0.9986 | 2.42K YEET | 0.0607 | 148.46 YEET | $0.0607 | 0xf48...cadfe |
Mar 19 08:00 AM | NECT / HONEY | Sell | $0.9983 | 0.9988 HONEY | 0.021158 | 0.021157 HONEY | $0.021156 | 0xd34...e86e3 |
Mar 19 07:59 AM | NECT / YEET | Sell | $0.9986 | 2.42K YEET | 0.0774 | 189.17 YEET | $0.0773 | 0x3b7...d43f7 |
Mar 19 07:56 AM | NECT / WBTC | Buy | $0.9987 | 0.041429 WBTC | 2.35 | 0.043343 WBTC | $2.34 | 0x76e...d698b |
Mar 19 07:55 AM | NECT / WBTC | Buy | $0.9960 | 0.041425 WBTC | 9.12 | 0.031299 WBTC | $9.08 | 0x29d...0d869 |
Mar 19 07:54 AM | NECT / WBTC | Buy | $0.9946 | 0.041426 WBTC | 5.25 | 0.047489 WBTC | $5.23 | 0xe10...fc83b |
Mar 19 07:53 AM | NECT / WBTC | Buy | $0.9973 | 0.041430 WBTC | 2.02 | 0.042874 WBTC | $2.01 | 0x0e1...150e8 |
Mar 19 07:53 AM | NECT / USD₮0 | Sell | $0.9982 | 0.9983 USD₮0 | 2.02 | 2.01 USD₮0 | $2.01 | 0x0e1...150e8 |
Mar 19 07:53 AM | NECT / YEET | Sell | $0.9986 | 2.42K YEET | 0.024652 | 11.37 YEET | $0.024646 | 0xe47...d10d8 |
Mar 19 07:53 AM | NECT / WBTC | Buy | $0.9950 | 0.041427 WBTC | 10.83 | 0.031545 WBTC | $10.77 | 0x23a...c511e |
Mar 19 07:52 AM | NECT / WBTC | Buy | $0.9961 | 0.041428 WBTC | 1.25 | 0.041788 WBTC | $1.25 | 0xe27...50ca7 |
Mar 19 07:52 AM | NECT / WBTC | Buy | $0.9962 | 0.041428 WBTC | 2.55 | 0.043641 WBTC | $2.54 | 0x342...dbc8b |
Mar 19 07:50 AM | NECT / YEET | Sell | $0.9986 | 2.42K YEET | 0.0319 | 77.91 YEET | $0.0318 | 0x267...14719 |
Mar 19 07:47 AM | NECT / WBTC | Sell | $0.9964 | 0.041429 WBTC | 15.01 | 0.032144 WBTC | $14.96 | 0xf49...6b32a |
Mar 19 07:40 AM | NECT / WBTC | Buy | $0.9949 | 0.041427 WBTC | 9.11 | 0.031299 WBTC | $9.06 | 0x973...6f5a9 |
Mar 19 07:39 AM | NECT / WBTC | Buy | $0.9974 | 0.041431 WBTC | 2.67 | 0.043812 WBTC | $2.66 | 0xf09...0eccf |
Mar 19 07:37 AM | NECT / WBTC | Buy | $0.9979 | 0.041432 WBTC | 2.34 | 0.043343 WBTC | $2.34 | 0x5fd...4753a |
Mar 19 07:37 AM | NECT / WBTC | Buy | $0.9949 | 0.041428 WBTC | 7.05 | 0.031007 WBTC | $7.02 | 0x502...6ea30 |
Mar 19 07:37 AM | NECT / WBTC | Buy | $0.9955 | 0.041429 WBTC | 3.63 | 0.045178 WBTC | $3.61 | 0x683...a9f5e |
Mar 19 07:37 AM | NECT / WBTC | Buy | $0.9959 | 0.041429 WBTC | 3.74 | 0.045338 WBTC | $3.72 | 0xb09...16784 |
Mar 19 07:36 AM | NECT / WBTC | Buy | $0.9960 | 0.041430 WBTC | 9.95 | 0.031422 WBTC | $9.91 | 0xf27...e7eb3 |
Mar 19 07:33 AM | NECT / HONEY | Sell | $0.9983 | 0.9988 HONEY | 0.022538 | 0.022535 HONEY | $0.022534 | 0x62e...9e48d |
Mar 19 07:33 AM | NECT / WBTC | Buy | $0.9983 | 0.041431 WBTC | 6.10 | 0.048729 WBTC | $6.09 | 0x62e...9e48d |
Mar 19 07:31 AM | NECT / YEET | Sell | $0.9986 | 2.42K YEET | 0.0127 | 30.95 YEET | $0.0126 | 0xbb9...4aace |
Mar 19 07:31 AM | NECT / WBTC | Buy | $1.00 | 0.041432 WBTC | 9.28 | 0.031328 WBTC | $9.28 | 0xfc4...c52e2 |
Mar 19 07:31 AM | NECT / HONEY | Sell | $0.9983 | 0.9988 HONEY | 0.021195 | 0.021194 HONEY | $0.021193 | 0xb1a...61ab6 |
NECT/uniBTC on Kodiak V3WBTC/NECT on Kodiak V3NECT/USD₮0 on Kodiak V3YEET/NECT on Kodiak V3NECT/POLLEN on Kodiak V3WBTC/NECT on Kodiak V3WBTC/NECT on Kodiak V3NECT/POLLEN on Kodiak V3NECT/uniBTC on Kodiak V3NECT/HONEY on Kodiak V3NECT/GODL on Kodiak V3NECT/WBERA on BeraSwapNECT/POLLEN on Kodiak V3NECT/Beefs on Kodiak V2NECT/BEEFS on Kodiak V2NECT/HONEY on Kodiak V2NECT/WBERA on Kodiak V2NECT/HENLO on Kodiak V2NECT/TRAX on Kodiak V2
