NECT/uniBTC Pool
The live NECT/uniBTC price today is $0.9989, with a 24-hour trading volume of $12.82. This pair has changed -0.07% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $12.82
- 24h Buy Volume
- $3.38
- 24h Sell Volume
- $9.44
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.07%
Tokens in this pool
Nectar (NECT) uniBTC (uniBTC)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGThOHM/HONEYiBERA/wgBERAOther Pools Trading NECT (Nectar)
NECT/uniBTC on Kodiak V3NECT/USD₮0 on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/HONEY on Kodiak V3Recent Transactions
- : 239007590022205220 NECT for -341 uniBTC
- : 75291898146996020 NECT for -107 uniBTC
- : 80558748508351780 NECT for -115 uniBTC
- : 154546399026891600 NECT for -221 uniBTC
- : -1000988323883947000 NECT for 1437 uniBTC
- : -573551045105518660 NECT for 818 uniBTC
- : 77112586852001340 NECT for -109 uniBTC
- : 76526534324551490 NECT for -108 uniBTC
- : -497054970587250240 NECT for 707 uniBTC
- : 74330576443832700 NECT for -104 uniBTC
NECT / uniBTC
NECT/uniBTC Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (uniBTC) | NECT | uniBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:02 AM | Buy | $0.9989 | 0.041430 | 0.2390 | 0.053410 | $0.2388 | 0xa37...6f84e |
Mar 19 08:30 AM | Buy | $0.9988 | 0.041433 | 0.0753 | 0.051070 | $0.0752 | 0xeb0...4b666 |
Mar 19 08:01 AM | Buy | $0.9988 | 0.041434 | 0.0806 | 0.051150 | $0.0805 | 0xf48...cadfe |
Mar 19 07:30 AM | Buy | $0.9986 | 0.041435 | 0.1545 | 0.052210 | $0.1543 | 0x8a2...55bf6 |
Mar 19 07:15 AM | Sell | $0.9988 | 0.041437 | 1.00 | 0.041437 | $0.9998 | 0x1b8...d7c4c |
Mar 19 07:07 AM | Sell | $0.9988 | 0.041425 | 0.5736 | 0.058180 | $0.5728 | 0x61f...9fc6c |
Mar 19 06:31 AM | Buy | $0.9989 | 0.041418 | 0.0771 | 0.051090 | $0.0770 | 0xc1d...48b0e |
Mar 19 06:01 AM | Buy | $0.9997 | 0.041419 | 0.0765 | 0.051080 | $0.0765 | 0xa66...0768b |
Mar 19 04:26 AM | Sell | $0.9991 | 0.041420 | 0.4971 | 0.057070 | $0.4966 | 0x883...ba12d |
Mar 19 03:30 AM | Buy | $0.9992 | 0.041414 | 0.0743 | 0.051040 | $0.0743 | 0x6d6...eff1a |
Mar 19 01:07 AM | Sell | $0.9994 | 0.041415 | 0.2499 | 0.053550 | $0.2497 | 0xe94...7361e |
Mar 19 01:00 AM | Buy | $0.9990 | 0.041412 | 0.1508 | 0.052120 | $0.1507 | 0x682...b4790 |
Mar 19 12:01 AM | Buy | $0.9989 | 0.041414 | 0.0773 | 0.051090 | $0.0773 | 0x602...a05cf |
Mar 18 11:31 PM | Buy | $0.9991 | 0.041414 | 0.1538 | 0.052160 | $0.1536 | 0x2a9...e138c |
Mar 18 09:31 PM | Buy | $0.9996 | 0.041416 | 0.0779 | 0.051100 | $0.0779 | 0x2a1...9079c |
Mar 18 09:12 PM | Buy | $0.9993 | 0.041417 | 0.1899 | 0.052680 | $0.1898 | 0x65d...579a6 |
Mar 18 09:12 PM | Buy | $0.9993 | 0.041420 | 0.2986 | 0.054230 | $0.2984 | 0x65d...579a6 |
Mar 18 09:01 PM | Buy | $0.9993 | 0.041423 | 0.0798 | 0.051130 | $0.0797 | 0x2f6...3da09 |
Mar 18 08:30 PM | Buy | $0.9991 | 0.041424 | 0.0805 | 0.051140 | $0.0804 | 0x4df...2c93c |
Mar 18 08:11 PM | Sell | $0.9990 | 0.041425 | 1.00 | 0.041428 | $1.00 | 0xe56...78896 |
