NECT/uniBTC Pool
The live NECT/uniBTC price today is $0.9989, with a 24-hour trading volume of $8.71. This pair has changed <-0,01% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $8.71
- 24h Buy Volume
- $3.28
- 24h Sell Volume
- $5.43
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Nectar (NECT) uniBTC (uniBTC)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading NECT (Nectar)
NECT/uniBTC on Kodiak V3NECT/USD₮0 on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/HONEY on Kodiak V3Recent Transactions
- : -1000584502311023000 NECT for 1440 uniBTC
- : 953446555743327400 NECT for -1363 uniBTC
- : 945713135964484200 NECT for -1363 uniBTC
- : 73602019898923140 NECT for -106 uniBTC
- : 75990101101533490 NECT for -110 uniBTC
- : 158643421102733600 NECT for -230 uniBTC
- : -495105851630178800 NECT for 722 uniBTC
- : -89744850261699760 NECT for 131 uniBTC
- : -201142562171444670 NECT for 292 uniBTC
- : -327688868904570500 NECT for 475 uniBTC
NECT / uniBTC
NECT/uniBTC Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (uniBTC) | NECT | uniBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Sell | $0.9989 | 0.041441 | 1.00 | 0.041440 | $0.9995 | 0xb38...93756 |
Mar 19 07:19 PM | Buy | $0.9985 | 0.041429 | 0.9534 | 0.041363 | $0.9520 | 0xb17...4ce4d |
Mar 19 05:53 PM | Buy | $0.9987 | 0.041440 | 0.9457 | 0.041363 | $0.9445 | 0x147...286ac |
Mar 19 05:30 PM | Buy | $0.9982 | 0.041452 | 0.0736 | 0.051060 | $0.0735 | 0x7ea...45060 |
Mar 19 05:01 PM | Buy | $0.9987 | 0.041453 | 0.0760 | 0.051100 | $0.0759 | 0xed9...26827 |
Mar 19 04:32 PM | Buy | $0.9986 | 0.041454 | 0.1586 | 0.052300 | $0.1584 | 0xf04...9d40c |
Mar 19 03:47 PM | Sell | $0.9986 | 0.041456 | 0.4951 | 0.057220 | $0.4944 | 0x1cd...dbe79 |
Mar 19 02:32 PM | Sell | $0.9986 | 0.041450 | 0.0897 | 0.051310 | $0.0896 | 0x6a7...ff690 |
Mar 19 02:31 PM | Sell | $0.9987 | 0.041448 | 0.2011 | 0.052920 | $0.2009 | 0x754...a3aef |
Mar 19 01:02 PM | Sell | $0.9985 | 0.041446 | 0.3277 | 0.054750 | $0.3272 | 0x06b...58c1a |
Mar 19 12:31 PM | Buy | $0.9989 | 0.041442 | 0.0759 | 0.051090 | $0.0758 | 0xeeb...0d004 |
Mar 19 12:08 PM | Sell | $0.9989 | 0.041443 | 1.00 | 0.041442 | $0.9995 | 0xee8...6457e |
Mar 19 10:02 AM | Buy | $0.9989 | 0.041430 | 0.2390 | 0.053410 | $0.2388 | 0xa37...6f84e |
Mar 19 08:30 AM | Buy | $0.9988 | 0.041433 | 0.0753 | 0.051070 | $0.0752 | 0xeb0...4b666 |
Mar 19 08:01 AM | Buy | $0.9988 | 0.041434 | 0.0806 | 0.051150 | $0.0805 | 0xf48...cadfe |
Mar 19 07:30 AM | Buy | $0.9986 | 0.041435 | 0.1545 | 0.052210 | $0.1543 | 0x8a2...55bf6 |
Mar 19 07:15 AM | Sell | $0.9988 | 0.041437 | 1.00 | 0.041437 | $0.9998 | 0x1b8...d7c4c |
Mar 19 07:07 AM | Sell | $0.9988 | 0.041425 | 0.5736 | 0.058180 | $0.5728 | 0x61f...9fc6c |
Mar 19 06:31 AM | Buy | $0.9989 | 0.041418 | 0.0771 | 0.051090 | $0.0770 | 0xc1d...48b0e |
Mar 19 06:01 AM | Buy | $0.9997 | 0.041419 | 0.0765 | 0.051080 | $0.0765 | 0xa66...0768b |
