Grand Conquest Gold (GODL)
The live Grand Conquest Gold price today is $0.037729, with a 24-hour trading volume of $0.9359. GODL has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.037729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $377.87
- 24h Volume
- $0.9359
- 24h Transactions
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Nectar (NECT) Wrapped Bera (WBERA)Liquidity Pools
NECT/GODL on Kodiak V3WBERA/GODL on Kodiak V3Recent Transactions
- : -19354042664350224000 GODL for 28146482218810710 WBERA
- : 19354042664350224000 GODL for -14986121259717700 NECT
- : 6148107226378711000 GODL for -4765866964260741 NECT
- : -6148107226378711000 GODL for 8940777486727658 WBERA
- : -4515170644853822500 GODL for 6565990568000514 WBERA
- : 4515170644853822500 GODL for -3501681855839325 NECT
- : 10021960033760977000 GODL for -7777333344214318 NECT
- : -10021960033760977000 GODL for 14573644236009292 WBERA
- : 2306731052197688300 GODL for -1791054148623281 NECT
- : -2306731052197688300 GODL for 3354312176655048 WBERA
Grand Conquest Gold
Grand Conquest Gold Price (GODL)
| Date | Market | Type | Price (USD) | Price | GODL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:25 PM | GODL / WBERA | Sell | $0.037573 | 0.021426 WBERA | 19.35 | 0.0281 WBERA | $0.0147 | 0x60c...de48f |
Mar 19 05:25 PM | GODL / NECT | Buy | $0.037880 | 0.037895 NECT | 19.35 | 0.0150 NECT | $0.0153 | 0x60c...de48f |
Mar 19 05:20 PM | GODL / NECT | Buy | $0.037894 | 0.037908 NECT | 6.15 | 0.024766 NECT | $0.024853 | 0x8dd...657ac |
Mar 19 05:20 PM | GODL / WBERA | Sell | $0.037567 | 0.021426 WBERA | 6.15 | 0.028941 WBERA | $0.024652 | 0x8dd...657ac |
Mar 19 05:20 PM | GODL / WBERA | Sell | $0.037568 | 0.021426 WBERA | 4.52 | 0.026566 WBERA | $0.023417 | 0xf4b...55da1 |
Mar 19 05:20 PM | GODL / NECT | Buy | $0.037898 | 0.037913 NECT | 4.52 | 0.023502 NECT | $0.023566 | 0xf4b...55da1 |
Mar 19 05:14 PM | GODL / NECT | Buy | $0.037906 | 0.037916 NECT | 10.02 | 0.027778 NECT | $0.027923 | 0x898...25cc7 |
Mar 19 05:14 PM | GODL / WBERA | Sell | $0.037580 | 0.021426 WBERA | 10.02 | 0.0146 WBERA | $0.027597 | 0x898...25cc7 |
Mar 19 05:13 PM | GODL / NECT | Buy | $0.037912 | 0.037923 NECT | 2.31 | 0.021792 NECT | $0.021826 | 0x0a1...eccab |
Mar 19 05:13 PM | GODL / WBERA | Sell | $0.037584 | 0.021426 WBERA | 2.31 | 0.023355 WBERA | $0.021750 | 0x0a1...eccab |
Mar 19 05:11 PM | GODL / NECT | Buy | $0.037914 | 0.037924 NECT | 4.28 | 0.023321 NECT | $0.023384 | 0x14c...11859 |
Mar 19 05:11 PM | GODL / WBERA | Sell | $0.037585 | 0.021426 WBERA | 4.28 | 0.026218 WBERA | $0.023243 | 0x14c...11859 |
Mar 19 05:10 PM | GODL / NECT | Buy | $0.037917 | 0.037927 NECT | 8.28 | 0.026438 NECT | $0.026558 | 0x809...2e9cc |
Mar 19 05:10 PM | GODL / WBERA | Sell | $0.037584 | 0.021426 WBERA | 8.28 | 0.0120 WBERA | $0.026282 | 0x809...2e9cc |
Mar 19 05:07 PM | GODL / NECT | Buy | $0.037923 | 0.037933 NECT | 6.13 | 0.024767 NECT | $0.024856 | 0x6ef...c3690 |
Mar 19 05:07 PM | GODL / WBERA | Sell | $0.037589 | 0.021425 WBERA | 6.13 | 0.028913 WBERA | $0.024652 | 0x6ef...c3690 |
Mar 19 05:07 PM | GODL / NECT | Buy | $0.037927 | 0.037937 NECT | 1.13 | 0.038804 NECT | $0.038972 | 0x034...d1637 |
Mar 19 04:51 PM | GODL / WBERA | Sell | $0.037590 | 0.021425 WBERA | 9.73 | 0.0141 WBERA | $0.027383 | 0xabd...fbf4a |
Mar 19 04:51 PM | GODL / NECT | Buy | $0.037928 | 0.037938 NECT | 9.73 | 0.027570 NECT | $0.027711 | 0xabd...fbf4a |
Mar 19 04:32 PM | GODL / WBERA | Sell | $0.037619 | 0.021425 WBERA | 26.54 | 0.0386 WBERA | $0.0202 | 0xeef...17b1a |
Mar 19 04:32 PM | GODL / NECT | Buy | $0.037934 | 0.037945 NECT | 26.54 | 0.0207 NECT | $0.0211 | 0xeef...17b1a |
Mar 19 04:32 PM | GODL / NECT | Buy | $0.037952 | 0.037963 NECT | 4.24 | 0.023307 NECT | $0.023369 | 0xd56...cfdd4 |
Mar 19 04:32 PM | GODL / WBERA | Sell | $0.037622 | 0.021425 WBERA | 4.24 | 0.026160 WBERA | $0.023229 | 0xd56...cfdd4 |
Mar 19 04:31 PM | GODL / NECT | Buy | $0.037955 | 0.037966 NECT | 8.57 | 0.026689 NECT | $0.026814 | 0x6e2...3a347 |
Mar 19 04:31 PM | GODL / WBERA | Sell | $0.037633 | 0.021425 WBERA | 8.57 | 0.0125 WBERA | $0.026538 | 0x6e2...3a347 |
Mar 19 04:31 PM | GODL / NECT | Buy | $0.037961 | 0.037972 NECT | 4.58 | 0.023579 NECT | $0.023646 | 0xa6e...e1daf |
Mar 19 04:31 PM | GODL / WBERA | Sell | $0.037637 | 0.021425 WBERA | 4.58 | 0.026658 WBERA | $0.023497 | 0xa6e...e1daf |
Mar 19 04:18 PM | GODL / WBERA | Sell | $0.037643 | 0.021425 WBERA | 14.29 | 0.0208 WBERA | $0.0109 | 0x486...afbfb |
Mar 19 04:18 PM | GODL / NECT | Buy | $0.037964 | 0.037975 NECT | 14.29 | 0.0112 NECT | $0.0114 | 0x486...afbfb |
Mar 19 03:45 PM | GODL / WBERA | Sell | $0.037674 | 0.021425 WBERA | 6.42 | 0.029331 WBERA | $0.024926 | 0xdfa...dcc86 |
Mar 19 03:45 PM | GODL / NECT | Buy | $0.037973 | 0.037985 NECT | 6.42 | 0.025024 NECT | $0.025117 | 0xdfa...dcc86 |
Mar 19 03:21 PM | GODL / WBERA | Sell | $0.037690 | 0.021425 WBERA | 23.44 | 0.0341 WBERA | $0.0180 | 0x91e...5b46d |
Mar 19 03:21 PM | GODL / NECT | Buy | $0.037977 | 0.037990 NECT | 23.44 | 0.0184 NECT | $0.0187 | 0x91e...5b46d |
Mar 19 03:20 PM | GODL / NECT | Buy | $0.037993 | 0.038006 NECT | 4.56 | 0.023578 NECT | $0.023645 | 0xa90...5a826 |
Mar 19 03:20 PM | GODL / WBERA | Sell | $0.037694 | 0.021425 WBERA | 4.56 | 0.026628 WBERA | $0.023508 | 0xa90...5a826 |
Mar 19 03:19 PM | GODL / NECT | Buy | $0.037997 | 0.038009 NECT | 4.16 | 0.023263 NECT | $0.023324 | 0x937...b4796 |
Mar 19 03:19 PM | GODL / WBERA | Sell | $0.037694 | 0.021425 WBERA | 4.16 | 0.026042 WBERA | $0.023198 | 0x937...b4796 |
Mar 19 03:19 PM | GODL / NECT | Buy | $0.038000 | 0.038012 NECT | 4.16 | 0.023264 NECT | $0.023325 | 0x324...cd172 |
Mar 19 03:19 PM | GODL / WBERA | Sell | $0.037694 | 0.021425 WBERA | 4.16 | 0.026042 WBERA | $0.023198 | 0x324...cd172 |
Mar 19 02:28 PM | GODL / WBERA | Sell | $0.037705 | 0.021425 WBERA | 28.28 | 0.0411 WBERA | $0.0218 | 0xe9a...6f455 |
Mar 19 02:28 PM | GODL / NECT | Buy | $0.038004 | 0.038015 NECT | 28.28 | 0.0222 NECT | $0.0226 | 0xe9a...6f455 |
Mar 19 01:40 PM | GODL / WBERA | Sell | $0.037715 | 0.021425 WBERA | 27.14 | 0.0394 WBERA | $0.0209 | 0x462...0f918 |
Mar 19 01:40 PM | GODL / NECT | Buy | $0.038024 | 0.038035 NECT | 27.14 | 0.0214 NECT | $0.0218 | 0x462...0f918 |
Mar 19 01:39 PM | GODL / NECT | Buy | $0.038043 | 0.038054 NECT | 0.8028 | 0.036337 NECT | $0.036457 | 0xf3a...3e8f5 |
Mar 19 01:37 PM | GODL / NECT | Buy | $0.038044 | 0.038055 NECT | 4.53 | 0.023578 NECT | $0.023646 | 0x449...5a5c6 |
Mar 19 01:37 PM | GODL / WBERA | Sell | $0.037723 | 0.021425 WBERA | 4.53 | 0.026586 WBERA | $0.023500 | 0x449...5a5c6 |
Mar 19 01:02 PM | GODL / NECT | Buy | $0.038046 | 0.038058 NECT | 18.66 | 0.0147 NECT | $0.0150 | 0x6d4...48499 |
Mar 19 01:02 PM | GODL / WBERA | Sell | $0.037750 | 0.021425 WBERA | 18.66 | 0.0271 WBERA | $0.0145 | 0x6d4...48499 |
Mar 19 01:02 PM | GODL / NECT | Buy | $0.038060 | 0.038071 NECT | 10.96 | 0.028671 NECT | $0.028831 | 0x2ba...db8ed |
Mar 19 01:02 PM | GODL / WBERA | Sell | $0.037752 | 0.021425 WBERA | 10.96 | 0.0159 WBERA | $0.028493 | 0x2ba...db8ed |
Mar 19 01:00 PM | GODL / WBERA | Sell | $0.037770 | 0.021425 WBERA | 13.74 | 0.0200 WBERA | $0.0107 | 0x927...9c7b3 |
Mar 19 01:00 PM | GODL / NECT | Buy | $0.038067 | 0.038079 NECT | 13.74 | 0.0109 NECT | $0.0111 | 0x927...9c7b3 |
Mar 19 12:54 PM | GODL / WBERA | Sell | $0.037775 | 0.021424 WBERA | 7.77 | 0.0113 WBERA | $0.026042 | 0xaef...10e45 |
Mar 19 12:54 PM | GODL / NECT | Buy | $0.038077 | 0.038089 NECT | 7.77 | 0.026163 NECT | $0.026277 | 0xaef...10e45 |
Mar 19 12:53 PM | GODL / NECT | Buy | $0.038083 | 0.038095 NECT | 4.51 | 0.023579 NECT | $0.023646 | 0xd3b...6ac36 |
Mar 19 12:53 PM | GODL / WBERA | Sell | $0.037775 | 0.021424 WBERA | 4.51 | 0.026553 WBERA | $0.023507 | 0xd3b...6ac36 |
Mar 19 01:26 AM | GODL / WBERA | Sell | $0.037773 | 0.021424 WBERA | 16.20 | 0.0235 WBERA | $0.0126 | 0x022...03e33 |
Mar 19 01:26 AM | GODL / NECT | Buy | $0.038090 | 0.038098 NECT | 16.20 | 0.0129 NECT | $0.0131 | 0x022...03e33 |
Mar 19 01:24 AM | GODL / NECT | Buy | $0.038101 | 0.038109 NECT | 4.50 | 0.023577 NECT | $0.023645 | 0x299...d82c7 |
Mar 19 01:24 AM | GODL / WBERA | Sell | $0.037778 | 0.021424 WBERA | 4.50 | 0.026537 WBERA | $0.023500 | 0x299...d82c7 |
Mar 19 01:20 AM | GODL / NECT | Buy | $0.038105 | 0.038113 NECT | 3.48 | 0.022769 NECT | $0.022822 | 0x47b...f37e0 |
Mar 19 01:20 AM | GODL / WBERA | Sell | $0.037785 | 0.021424 WBERA | 3.48 | 0.025060 WBERA | $0.022711 | 0x47b...f37e0 |
Mar 19 01:17 AM | GODL / WBERA | Sell | $0.037793 | 0.021424 WBERA | 20.42 | 0.0297 WBERA | $0.0159 | 0xf9e...6057e |
Mar 19 01:17 AM | GODL / NECT | Buy | $0.038107 | 0.038115 NECT | 20.42 | 0.0163 NECT | $0.0166 | 0xf9e...6057e |
Mar 19 01:14 AM | GODL / WBERA | Sell | $0.037798 | 0.021424 WBERA | 18.92 | 0.0275 WBERA | $0.0148 | 0x8a2...3b698 |
Mar 19 01:14 AM | GODL / NECT | Buy | $0.038122 | 0.038130 NECT | 18.92 | 0.0151 NECT | $0.0154 | 0x8a2...3b698 |
Mar 19 01:14 AM | GODL / NECT | Buy | $0.038135 | 0.038143 NECT | 0.5058 | 0.034037 NECT | $0.034115 | 0x41b...0d67a |
Mar 19 01:07 AM | GODL / NECT | Buy | $0.038139 | 0.038144 NECT | 4.48 | 0.023577 NECT | $0.023647 | 0x39c...3a5e2 |
Mar 19 01:07 AM | GODL / WBERA | Sell | $0.037808 | 0.021424 WBERA | 4.48 | 0.026509 WBERA | $0.023499 | 0x39c...3a5e2 |
Mar 19 01:06 AM | GODL / WBERA | Sell | $0.037818 | 0.021424 WBERA | 6.34 | 0.029215 WBERA | $0.024960 | 0x0d2...7dc43 |
Mar 19 01:06 AM | GODL / NECT | Buy | $0.038142 | 0.038147 NECT | 6.34 | 0.025066 NECT | $0.025165 | 0x0d2...7dc43 |
Mar 19 01:06 AM | GODL / NECT | Buy | $0.038147 | 0.038152 NECT | 5.07 | 0.024049 NECT | $0.024129 | 0x336...3878d |
Mar 19 01:06 AM | GODL / WBERA | Sell | $0.037828 | 0.021424 WBERA | 5.07 | 0.027361 WBERA | $0.023967 | 0x336...3878d |
Mar 19 01:05 AM | GODL / NECT | Buy | $0.038151 | 0.038155 NECT | 0.5953 | 0.034758 NECT | $0.034852 | 0x8fa...f50f5 |
Mar 19 01:05 AM | GODL / WBERA | Sell | $0.037828 | 0.021424 WBERA | 0.5953 | 0.038647 WBERA | $0.034660 | 0x8fa...f50f5 |
Mar 19 01:04 AM | GODL / WBERA | Sell | $0.037829 | 0.021424 WBERA | 0.6884 | 0.021001 WBERA | $0.035390 | 0x12b...28a37 |
Mar 19 01:04 AM | GODL / NECT | Buy | $0.038151 | 0.038156 NECT | 0.6884 | 0.035503 NECT | $0.035612 | 0x12b...28a37 |
Mar 19 01:04 AM | GODL / WBERA | Sell | $0.037838 | 0.021424 WBERA | 15.11 | 0.0219 WBERA | $0.0118 | 0x868...eeda7 |
Mar 19 01:04 AM | GODL / NECT | Buy | $0.038152 | 0.038156 NECT | 15.11 | 0.0121 NECT | $0.0123 | 0x868...eeda7 |
Mar 19 01:02 AM | GODL / NECT | Buy | $0.038163 | 0.038167 NECT | 20.66 | 0.0166 NECT | $0.0169 | 0x412...7a793 |
Mar 19 01:02 AM | GODL / WBERA | Sell | $0.037837 | 0.021424 WBERA | 20.66 | 0.0300 WBERA | $0.0162 | 0x412...7a793 |
Mar 19 01:02 AM | GODL / NECT | Buy | $0.038178 | 0.038182 NECT | 8.42 | 0.026754 NECT | $0.026885 | 0x313...1f398 |
Mar 19 01:02 AM | GODL / WBERA | Sell | $0.037850 | 0.021424 WBERA | 8.42 | 0.0122 WBERA | $0.026609 | 0x313...1f398 |
Mar 19 12:41 AM | GODL / NECT | Buy | $0.038180 | 0.038188 NECT | 3.51 | 0.022814 NECT | $0.022868 | 0x461...e0a95 |
Mar 19 12:41 AM | GODL / WBERA | Sell | $0.037860 | 0.021424 WBERA | 3.51 | 0.025091 WBERA | $0.022755 | 0x461...e0a95 |
Mar 19 12:37 AM | GODL / NECT | Buy | $0.038182 | 0.038191 NECT | 3.47 | 0.022783 NECT | $0.022836 | 0x884...f73e2 |
Mar 19 12:37 AM | GODL / WBERA | Sell | $0.037861 | 0.021424 WBERA | 3.47 | 0.025034 WBERA | $0.022725 | 0x884...f73e2 |
Mar 19 12:11 AM | GODL / WBERA | Sell | $0.037878 | 0.021424 WBERA | 18.81 | 0.0273 WBERA | $0.0148 | 0x1df...54982 |
Mar 19 12:11 AM | GODL / NECT | Buy | $0.038185 | 0.038193 NECT | 18.81 | 0.0151 NECT | $0.0154 | 0x1df...54982 |
Mar 19 12:11 AM | GODL / WBERA | Sell | $0.037887 | 0.021424 WBERA | 1.84 | 0.022678 WBERA | $0.021454 | 0x8c4...c053a |
Mar 19 12:11 AM | GODL / NECT | Buy | $0.038199 | 0.038207 NECT | 1.84 | 0.021483 NECT | $0.021512 | 0x8c4...c053a |
Mar 19 12:10 AM | GODL / WBERA | Sell | $0.037887 | 0.021424 WBERA | 19.09 | 0.0277 WBERA | $0.0151 | 0x604...100f1 |
Mar 19 12:10 AM | GODL / NECT | Buy | $0.038200 | 0.038208 NECT | 19.09 | 0.0154 NECT | $0.0157 | 0x604...100f1 |
Mar 19 12:10 AM | GODL / NECT | Buy | $0.038214 | 0.038222 NECT | 1.29 | 0.021037 NECT | $0.021057 | 0x05a...a967c |
Mar 19 12:10 AM | GODL / NECT | Buy | $0.038215 | 0.038223 NECT | 8.30 | 0.026688 NECT | $0.026815 | 0xda1...71c55 |
Mar 19 12:10 AM | GODL / WBERA | Sell | $0.037899 | 0.021424 WBERA | 8.30 | 0.0120 WBERA | $0.026553 | 0xda1...71c55 |
Mar 19 12:06 AM | GODL / WBERA | Sell | $0.037908 | 0.021424 WBERA | 21.16 | 0.0307 WBERA | $0.0167 | 0x2dc...b81df |
Mar 19 12:06 AM | GODL / NECT | Buy | $0.038221 | 0.038229 NECT | 21.16 | 0.0171 NECT | $0.0174 | 0x2dc...b81df |
Mar 19 12:06 AM | GODL / NECT | Buy | $0.038236 | 0.038245 NECT | 14.50 | 0.0117 NECT | $0.0119 | 0x373...19f42 |
Mar 19 12:06 AM | GODL / WBERA | Sell | $0.037918 | 0.021423 WBERA | 14.50 | 0.0211 WBERA | $0.0115 | 0x373...19f42 |
