WBTC/NECT Pool
The live WBTC/NECT price today is $70.06K, with a 24-hour trading volume of $15.77. This pair has changed -0.74% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $70.06K
- 24h Volume
- $15.77
- 24h Buy Volume
- $14.82
- 24h Sell Volume
- $0.9535
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped BTC (WBTC) Nectar (NECT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTRecent Transactions
- : -1355 WBTC for 954203307151877000 NECT
- : 1450 WBTC for -1000506161397369500 NECT
- : 1812 WBTC for -1253765664760681500 NECT
- : 1576 WBTC for -1094156719514233000 NECT
- : 3083 WBTC for -2146535627641744600 NECT
- : 3187 WBTC for -2225064308284034800 NECT
- : 3196 WBTC for -2237651453646713300 NECT
- : 3455 WBTC for -2425758324635789000 NECT
- : 3478 WBTC for -2449474375662963000 NECT
- : 1734 WBTC for -1223387870170268400 NECT
WBTC / NECT
WBTC/NECT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (NECT) | WBTC | NECT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 PM | Sell | $70.06K | 69.80K | 0.041355 | 0.9542 | $0.9493 | 0x820...3ede2 |
Mar 19 03:45 PM | Buy | $69.18K | 69.63K | 0.041450 | 1.00 | $1.00 | 0x7f4...8f153 |
Mar 19 01:03 PM | Buy | $69.46K | 69.81K | 0.041812 | 1.25 | $1.26 | 0x290...5f211 |
Mar 19 12:52 PM | Buy | $69.53K | 70.04K | 0.041576 | 1.09 | $1.10 | 0x614...01485 |
Mar 19 07:23 AM | Buy | $69.99K | 70.24K | 0.043083 | 2.15 | $2.16 | 0x27e...039a9 |
Mar 19 07:20 AM | Buy | $70.13K | 70.43K | 0.043187 | 2.23 | $2.24 | 0xe27...4340d |
Mar 19 07:15 AM | Buy | $70.30K | 70.62K | 0.043196 | 2.24 | $2.25 | 0x7b5...9fbef |
Mar 19 07:10 AM | Buy | $70.46K | 70.82K | 0.043455 | 2.43 | $2.43 | 0x7b2...13a62 |
Mar 19 07:01 AM | Buy | $70.57K | 71.04K | 0.043478 | 2.45 | $2.45 | 0xf76...655ae |
Mar 18 08:11 PM | Buy | $70.86K | 71.25K | 0.041734 | 1.22 | $1.23 | 0x181...3bf81 |
Mar 18 08:11 PM | Buy | $70.89K | 71.36K | 0.041062 | 0.7503 | $0.7529 | 0xd12...cbbad |
Mar 18 08:07 PM | Buy | $70.97K | 71.42K | 0.043356 | 2.38 | $2.38 | 0x3aa...72a23 |
Mar 18 03:02 PM | Buy | $71.57K | 71.63K | 0.043466 | 2.46 | $2.48 | 0x931...a87c9 |
Mar 18 02:59 PM | Buy | $71.48K | 71.85K | 0.043142 | 2.24 | $2.25 | 0xbc4...17af3 |
Mar 18 02:58 PM | Buy | $71.49K | 72.05K | 0.041260 | 0.8989 | $0.9007 | 0x7d3...a6da7 |
Mar 18 02:53 PM | Buy | $72.06K | 72.13K | 0.041898 | 1.36 | $1.37 | 0x400...bef9f |
Mar 18 02:43 PM | Buy | $72.18K | 72.25K | 0.041261 | 0.9022 | $0.9102 | 0xfb7...944de |
Mar 18 02:29 PM | Buy | $71.87K | 72.33K | 0.041748 | 1.25 | $1.26 | 0x9dc...9726d |
Mar 18 02:29 PM | Buy | $71.87K | 72.44K | 0.041096 | 0.7863 | $0.7877 | 0x9b7...1f46a |
Mar 18 02:28 PM | Buy | $72.43K | 72.51K | 0.041393 | 1.00 | $1.01 | 0x8cd...4062c |