NECT/USD₮0 Pool
The live NECT/USD₮0 price today is $0.9985, with a 24-hour trading volume of $1.77K. This pair has changed -0.13% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9985
- 24h Volume
- $1.77K
- 24h Buy Volume
- $925.04
- 24h Sell Volume
- $848.50
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 72
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.13%
Tokens in this pool
Nectar (NECT) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERAiBERA/iBGThOHM/HONEYiBERA/wgBERAOther Pools Trading NECT (Nectar)
NECT/uniBTC on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/uniBTC on Kodiak V3NECT/HONEY on Kodiak V3Recent Transactions
- : -2350488357525921000 NECT for 2347770 USD₮0
- : -2348561782980440000 NECT for 2345755 USD₮0
- : -2983114051249482 NECT for 2980 USD₮0
- : -2015883986799055600 NECT for 2013402 USD₮0
- : -1451536747776298 NECT for 1450 USD₮0
- : -2948152383725583 NECT for 2945 USD₮0
- : -9091089767331823000 NECT for 9079060 USD₮0
- : -11718002111765608000 NECT for 11700484 USD₮0
- : 23150309110973450000 NECT for -23094768 USD₮0
- : 1000988323883947000 NECT for -998786 USD₮0
NECT / USD₮0
NECT/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | NECT | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Sell | $0.9985 | 0.9984 | 2.35 | 2.35 | $2.35 | 0xa73...6517b |
Mar 19 09:22 AM | Sell | $0.9983 | 0.9983 | 2.35 | 2.35 | $2.34 | 0x55e...27bb6 |
Mar 19 08:13 AM | Sell | $0.9983 | 0.9983 | 0.022984 | 0.022980 | $0.022979 | 0xc7e...12b09 |
Mar 19 07:53 AM | Sell | $0.9982 | 0.9983 | 2.02 | 2.01 | $2.01 | 0x0e1...150e8 |
Mar 19 07:29 AM | Sell | $0.9983 | 0.9983 | 0.021452 | 0.021450 | $0.021450 | 0x0db...0ff2e |
Mar 19 07:27 AM | Sell | $0.9983 | 0.9983 | 0.022949 | 0.022945 | $0.022944 | 0xeea...04f5a |
Mar 19 07:25 AM | Sell | $0.9984 | 0.9983 | 9.09 | 9.08 | $9.08 | 0xac9...5ecf4 |
Mar 19 07:21 AM | Sell | $0.9982 | 0.9981 | 11.72 | 11.70 | $11.70 | 0x528...c1d2f |
Mar 19 07:21 AM | Buy | $0.9980 | 0.9979 | 23.15 | 23.09 | $23.10 | 0x260...f02b8 |
Mar 19 07:15 AM | Buy | $0.9984 | 0.9983 | 1.00 | 0.9988 | $0.9994 | 0x1b8...d7c4c |
Mar 19 07:13 AM | Buy | $0.9985 | 0.9983 | 9.03 | 9.01 | $9.01 | 0x1bd...f80bc |
Mar 19 07:09 AM | Buy | $0.9987 | 0.9985 | 2.25 | 2.25 | $2.25 | 0xcb4...aceff |
Mar 19 07:07 AM | Buy | $0.9988 | 0.9985 | 1.15 | 1.14 | $1.14 | 0x61f...9fc6c |
Mar 19 07:01 AM | Buy | $0.9988 | 0.9985 | 2.81 | 2.81 | $2.81 | 0xb7f...1798f |
Mar 19 07:01 AM | Buy | $0.9988 | 0.9986 | 8.82 | 8.80 | $8.80 | 0xde5...a080c |
Mar 19 07:01 AM | Buy | $0.9990 | 0.9987 | 5.96 | 5.95 | $5.96 | 0x8c1...1aab5 |
Mar 19 06:31 AM | Sell | $0.9987 | 0.9988 | 0.022741 | 0.022739 | $0.022737 | 0xdc3...99c75 |
Mar 19 06:14 AM | Sell | $0.9991 | 0.9988 | 14.77 | 14.75 | $14.75 | 0x65a...29592 |
Mar 19 05:30 AM | Sell | $0.9988 | 0.9986 | 0.021494 | 0.021492 | $0.021492 | 0x530...586d9 |
Mar 19 04:43 AM | Sell | $0.9985 | 0.9986 | 0.5778 | 0.5773 | $0.5769 | 0x5cc...1a21d |
