NECT/USD₮0 Pool
The live NECT/USD₮0 price today is $0.9985, with a 24-hour trading volume of $1.70K. This pair has changed -0.11% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9985
- 24h Volume
- $1.70K
- 24h Buy Volume
- $880.55
- 24h Sell Volume
- $815.70
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 67
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.07%
- 24 Hours
- -0.11%
Tokens in this pool
Nectar (NECT) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading NECT (Nectar)
NECT/uniBTC on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/uniBTC on Kodiak V3NECT/HONEY on Kodiak V3Recent Transactions
- : -577801580281583000 NECT for 577255 USD₮0
- : -424785813251638100 NECT for 424381 USD₮0
- : 2810405372090091500 NECT for -2804970 USD₮0
- : 4841760564871975000 NECT for -4832702 USD₮0
- : 3374194265102128600 NECT for -3368110 USD₮0
- : 4413965658956020000 NECT for -4406290 USD₮0
- : -2861442803205745 NECT for 2860 USD₮0
- : -1000088557802525400 NECT for 999377 USD₮0
- : 5161879392637269000 NECT for -5153225 USD₮0
- : 977351421004024400 NECT for -975762 USD₮0
NECT / USD₮0
NECT/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | NECT | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:43 AM | Sell | $0.9985 | 0.9986 | 0.5778 | 0.5773 | $0.5769 | 0x5cc...1a21d |
Mar 19 04:43 AM | Sell | $0.9985 | 0.9985 | 0.4248 | 0.4244 | $0.4241 | 0x5cc...1a21d |
Mar 19 04:08 AM | Buy | $0.9985 | 0.9985 | 2.81 | 2.80 | $2.81 | 0xd8b...1616e |
Mar 19 04:07 AM | Buy | $0.9985 | 0.9986 | 4.84 | 4.83 | $4.83 | 0x232...e45aa |
Mar 19 04:07 AM | Buy | $0.9986 | 0.9987 | 3.37 | 3.37 | $3.37 | 0x8ad...1fd34 |
Mar 19 04:06 AM | Buy | $0.9987 | 0.9987 | 4.41 | 4.41 | $4.41 | 0x651...52b87 |
Mar 19 03:31 AM | Sell | $0.9989 | 0.9988 | 0.022862 | 0.022860 | $0.022859 | 0x823...2468a |
Mar 19 03:18 AM | Sell | $0.9990 | 0.9988 | 1.00 | 0.9994 | $0.9991 | 0xfbb...52fd8 |
Mar 19 01:15 AM | Buy | $0.9991 | 0.9988 | 5.16 | 5.15 | $5.16 | 0x9e3...6e31e |
Mar 19 01:11 AM | Buy | $0.9991 | 0.9989 | 0.9774 | 0.9758 | $0.9765 | 0xa63...26b0c |
Mar 19 12:10 AM | Buy | $0.9992 | 0.9989 | 5.18 | 5.18 | $5.18 | 0x4d5...b1e99 |
Mar 18 09:41 PM | Buy | $0.9992 | 0.9990 | 0.034488 | 0.034480 | $0.034484 | 0x3d1...b8963 |
Mar 18 08:27 PM | Sell | $0.9993 | 0.9990 | 9.21 | 9.20 | $9.20 | 0x563...b864d |
Mar 18 08:27 PM | Sell | $0.9991 | 0.9988 | 9.19 | 9.19 | $9.19 | 0x5df...c3597 |
Mar 18 08:15 PM | Sell | $0.9991 | 0.9987 | 10.05 | 10.04 | $10.04 | 0x9f1...3dd01 |
Mar 18 08:11 PM | Buy | $0.9990 | 0.9985 | 0.7500 | 0.7485 | $0.7492 | 0xd12...cbbad |
Mar 18 08:10 PM | Buy | $0.9990 | 0.9985 | 9.28 | 9.26 | $9.27 | 0xb23...629cb |
Mar 18 07:43 PM | Buy | $0.9988 | 0.9987 | 6.31 | 6.30 | $6.30 | 0xb87...ef0e6 |
Mar 18 07:30 PM | Buy | $0.9988 | 0.9988 | 3.49 | 3.49 | $3.49 | 0x6d9...b57b3 |
Mar 18 06:50 PM | Buy | $0.9990 | 0.9988 | 3.37 | 3.37 | $3.37 | 0x54f...bbef5 |
