SAIL.r/USDe Pool
The live SAIL.r/USDe price today is $15.11, with a 24-hour trading volume of $463.52. This pair has changed -0.08% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $15.11
- 24h Volume
- $463.52
- 24h Buy Volume
- $0.1497
- 24h Sell Volume
- $463.37
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 80
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.15%
- 24 Hours
- -0.08%
Tokens in this pool
SailOut Royalty (SAIL.r) USDe (USDe)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/HONEYWBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading SAIL.r (SailOut Royalty)
SAIL.r/WBERA on Kodiak V3Recent Transactions
- : 450699939983 SAIL.r for -6799654528729 USDe
- : 6920042690845 SAIL.r for -104401832458356 USDe
- : 89895003817687 SAIL.r for -1356234860113757 USDe
- : -5174584808362435000 SAIL.r for 78537333523087690000 USDe
- : 144493682114865 SAIL.r for -2179874191723958 USDe
- : 46928615512933 SAIL.r for -707978898354403 USDe
- : 12430591616774 SAIL.r for -187531561809136 USDe
- : 2880901230862 SAIL.r for -43462123439331 USDe
- : 264983339542069 SAIL.r for -3997616614082869 USDe
- : 176957303854111 SAIL.r for -2669629948269424 USDe
SAIL.r / USDe
SAIL.r/USDe Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USDe) | SAIL.r | USDe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:44 PM | Buy | $15.11 | 15.13 | 0.064507 | 0.056800 | $0.056811 | 0x72d...20686 |
Mar 19 05:44 PM | Buy | $15.11 | 15.13 | 0.056921 | 0.031045 | $0.031046 | 0xc08...b5a8a |
Mar 19 05:37 PM | Buy | $15.11 | 15.13 | 0.048990 | 0.021357 | $0.021359 | 0x12f...335e7 |
Mar 19 05:35 PM | Sell | $15.11 | 15.13 | 5.17 | 78.54 | $78.20 | 0xc07...5c846 |
Mar 19 05:22 PM | Buy | $15.11 | 15.13 | 0.031445 | 0.022180 | $0.022184 | 0x1b2...f8bea |
Mar 19 05:22 PM | Buy | $15.12 | 15.13 | 0.044693 | 0.037080 | $0.037094 | 0xea2...c70bb |
Mar 19 05:20 PM | Buy | $15.14 | 15.13 | 0.041244 | 0.031876 | $0.031882 | 0x8c5...77b74 |
Mar 19 05:20 PM | Buy | $15.14 | 15.13 | 0.052881 | 0.044347 | $0.044361 | 0x567...f0fc4 |
Mar 19 05:09 PM | Buy | $15.14 | 15.13 | 0.032650 | 0.023998 | $0.024011 | 0x9ab...2e2a4 |
Mar 19 04:32 PM | Buy | $15.14 | 15.13 | 0.031770 | 0.022670 | $0.022679 | 0xba7...e4c82 |
Mar 19 03:46 PM | Buy | $15.14 | 15.13 | 0.041067 | 0.031609 | $0.031614 | 0x35d...68ae4 |
Mar 19 03:28 PM | Sell | $15.13 | 15.13 | 23.06 | 350.00 | $349.03 | 0x445...8e281 |
Mar 19 03:22 PM | Buy | $15.13 | 15.13 | 0.033730 | 0.025625 | $0.025642 | 0x2f6...ca1f6 |
Mar 19 02:54 PM | Sell | $15.13 | 15.13 | 0.3353 | 5.09 | $5.07 | 0xca9...96a09 |
Mar 19 02:29 PM | Buy | $15.13 | 15.13 | 0.032055 | 0.023100 | $0.023109 | 0x940...4abbf |
Mar 19 02:19 PM | Buy | $15.13 | 15.13 | 0.031272 | 0.021918 | $0.021924 | 0x999...5619e |
Mar 19 02:15 PM | Sell | $15.13 | 15.13 | 0.3295 | 5.00 | $4.99 | 0xace...22195 |
Mar 19 01:41 PM | Buy | $15.13 | 15.13 | 0.043060 | 0.034615 | $0.034629 | 0x0bb...04ffd |
Mar 19 01:02 PM | Buy | $15.14 | 15.13 | 0.031699 | 0.022563 | $0.022572 | 0xe57...46881 |
Mar 19 01:02 PM | Buy | $15.13 | 15.13 | 0.031959 | 0.022955 | $0.022965 | 0x1e5...c8bf4 |
