USDe (USDe)
The live USDe price today is $1.0000, with a 24-hour trading volume of $464.21. USDe has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $1.0000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.89M
- 24h Volume
- $464.21
- 24h Transactions
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
SailOut Royalty (SAIL.r) Staked USDe (sUSDe) Honey (HONEY)Liquidity Pools
SAIL.r/USDe on Kodiak V3sUSDe/USDe on Kodiak V3USDe/HONEY on Kodiak V3Recent Transactions
- : -224799273208480 USDe for 224864826867372 HONEY
- : 6799654528729 USDe for -5556362252215 sUSDe
- : -6799654528729 USDe for 450699939983 SAIL.r
- : -104401832458356 USDe for 6920042690845 SAIL.r
- : -1356234860113757 USDe for 89895003817687 SAIL.r
- : 5633071038067 USDe for -4603178789321 sUSDe
- : 78537333523087690000 USDe for -5174584808362435000 SAIL.r
- : -106402649639233 USDe for 106363189388933 HONEY
- : -56777487378632 USDe for 56737913683499 HONEY
- : -2179874191723958 USDe for 144493682114865 SAIL.r
USDe
USDe Price (USDe)
| Date | Market | Type | Price (USD) | Price | USDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:55 PM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.032248 | 0.032249 HONEY | $0.032249 | 0x1a0...bde81 |
Mar 19 05:44 PM | USDe / sUSDe | Buy | $0.9998 | 0.8172 sUSDe | 0.056800 | 0.055557 sUSDe | $0.056799 | 0x72d...20686 |
Mar 19 05:44 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.056800 | 0.064507 SAIL.r | $0.056800 | 0x72d...20686 |
Mar 19 05:44 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.031045 | 0.056921 SAIL.r | $0.031045 | 0xc08...b5a8a |
Mar 19 05:37 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.021357 | 0.048990 SAIL.r | $0.021357 | 0x12f...335e7 |
Mar 19 05:37 PM | USDe / sUSDe | Buy | $0.9998 | 0.8172 sUSDe | 0.055634 | 0.054604 sUSDe | $0.055632 | 0x777...28ee3 |
Mar 19 05:35 PM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 78.54 | 5.17 SAIL.r | $78.53 | 0xc07...5c846 |
Mar 19 05:31 PM | USDe / HONEY | Sell | $0.9993 | 0.9997 HONEY | 0.031065 | 0.031064 HONEY | $0.031064 | 0x9ae...58638 |
Mar 19 05:23 PM | USDe / HONEY | Sell | $0.9989 | 0.9993 HONEY | 0.045678 | 0.045674 HONEY | $0.045672 | 0x44f...ad20d |
Mar 19 05:22 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.022180 | 0.031445 SAIL.r | $0.022180 | 0x1b2...f8bea |
Mar 19 05:22 PM | USDe / HONEY | Sell | $0.9987 | 0.9991 HONEY | 0.047356 | 0.047349 HONEY | $0.047346 | 0xdaa...8e526 |
Mar 19 05:22 PM | USDe / sUSDe | Sell | $0.9995 | 0.8173 sUSDe | 0.032221 | 0.031815 sUSDe | $0.032220 | 0xa2d...b29e7 |
Mar 19 05:22 PM | USDe / HONEY | Sell | $0.9984 | 0.9988 HONEY | 0.032809 | 0.032804 HONEY | $0.032804 | 0xb60...28afb |
Mar 19 05:22 PM | USDe / sUSDe | Buy | $0.9988 | 0.8167 sUSDe | 0.032650 | 0.032165 sUSDe | $0.032647 | 0xea2...c70bb |
Mar 19 05:22 PM | USDe / HONEY | Buy | $0.9972 | 0.9977 HONEY | 0.034431 | 0.034424 HONEY | $0.034419 | 0xea2...c70bb |
Mar 19 05:22 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.037080 | 0.044693 SAIL.r | $0.037080 | 0xea2...c70bb |
Mar 19 05:20 PM | USDe / HONEY | Sell | $0.9990 | 0.9994 HONEY | 0.045620 | 0.045617 HONEY | $0.045614 | 0x884...cbb0e |
Mar 19 05:20 PM | USDe / HONEY | Buy | $0.9988 | 0.9992 HONEY | 0.031876 | 0.031875 HONEY | $0.031874 | 0x8c5...77b74 |
Mar 19 05:20 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.031876 | 0.041244 SAIL.r | $0.031876 | 0x8c5...77b74 |
Mar 19 05:20 PM | USDe / HONEY | Buy | $0.9995 | 1.0000 HONEY | 0.044347 | 0.044347 HONEY | $0.044345 | 0x567...f0fc4 |
Mar 19 05:20 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.044347 | 0.052881 SAIL.r | $0.044347 | 0x567...f0fc4 |
Mar 19 05:09 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.023998 | 0.032650 SAIL.r | $0.023998 | 0x9ab...2e2a4 |
Mar 19 05:00 PM | USDe / sUSDe | Sell | $1.00 | 0.8174 sUSDe | 0.032100 | 0.031716 sUSDe | $0.032106 | 0xecd...02f53 |
Mar 19 04:33 PM | USDe / HONEY | Buy | $0.9997 | 1.00 HONEY | 0.031310 | 0.031310 HONEY | $0.031309 | 0x35b...92860 |
Mar 19 04:33 PM | USDe / sUSDe | Sell | $1.00 | 0.8168 sUSDe | 0.031310 | 0.031070 sUSDe | $0.031313 | 0x35b...92860 |
Mar 19 04:32 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.022670 | 0.031770 SAIL.r | $0.022670 | 0xba7...e4c82 |
Mar 19 04:31 PM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.031657 | 0.031658 HONEY | $0.031658 | 0x390...39eb4 |
Mar 19 04:31 PM | USDe / sUSDe | Buy | $0.9984 | 0.8165 sUSDe | 0.034679 | 0.033823 sUSDe | $0.034672 | 0xaeb...6d943 |
Mar 19 04:01 PM | USDe / HONEY | Buy | $0.9995 | 1.00 HONEY | 0.031561 | 0.031562 HONEY | $0.031561 | 0x826...c6d80 |
Mar 19 04:01 PM | USDe / sUSDe | Sell | $1.00 | 0.8177 sUSDe | 0.031561 | 0.031277 sUSDe | $0.031562 | 0x826...c6d80 |
Mar 19 04:00 PM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.031844 | 0.031845 HONEY | $0.031844 | 0x86f...1cfc0 |
Mar 19 03:46 PM | USDe / HONEY | Buy | $0.9993 | 0.9999 HONEY | 0.031609 | 0.031609 HONEY | $0.031608 | 0x35d...68ae4 |
Mar 19 03:46 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.031609 | 0.041067 SAIL.r | $0.031609 | 0x35d...68ae4 |
Mar 19 03:38 PM | USDe / HONEY | Buy | $1.00 | 1.00 HONEY | 0.052159 | 0.052160 HONEY | $0.052159 | 0x987...722f1 |
Mar 19 03:30 PM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.031153 | 0.031153 HONEY | $0.031153 | 0xf1d...7c962 |
Mar 19 03:28 PM | USDe / SAIL.r | Buy | $0.9998 | 0.0661 SAIL.r | 350.00 | 23.06 SAIL.r | $349.94 | 0x445...8e281 |
Mar 19 03:22 PM | USDe / HONEY | Buy | $0.9996 | 1.00 HONEY | 0.031388 | 0.031388 HONEY | $0.031387 | 0xd65...27a9b |
Mar 19 03:22 PM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.031945 | 0.031946 HONEY | $0.031945 | 0xf27...f12dc |
Mar 19 03:22 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.025625 | 0.033730 SAIL.r | $0.025625 | 0x2f6...ca1f6 |
Mar 19 03:21 PM | USDe / HONEY | Sell | $0.9994 | 0.9999 HONEY | 0.045453 | 0.045452 HONEY | $0.045449 | 0x337...e4e1f |
Mar 19 03:17 PM | USDe / sUSDe | Buy | $1.00 | 0.8173 sUSDe | 0.069278 | 0.067583 sUSDe | $0.069280 | 0x5ae...1a3e4 |
Mar 19 02:54 PM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 5.09 | 0.3353 SAIL.r | $5.09 | 0xca9...96a09 |
Mar 19 02:31 PM | USDe / sUSDe | Buy | $1.00 | 0.8173 sUSDe | 0.081156 | 0.099443 sUSDe | $0.081157 | 0x8c2...dd605 |
Mar 19 02:29 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.023100 | 0.032055 SAIL.r | $0.023100 | 0x940...4abbf |
Mar 19 02:22 PM | USDe / HONEY | Buy | $0.9991 | 0.9996 HONEY | 0.031916 | 0.031916 HONEY | $0.031915 | 0xaa9...e9045 |
Mar 19 02:22 PM | USDe / sUSDe | Sell | $1.00 | 0.8173 sUSDe | 0.031916 | 0.031566 sUSDe | $0.031924 | 0xaa9...e9045 |
Mar 19 02:19 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.021918 | 0.031272 SAIL.r | $0.021918 | 0x999...5619e |
Mar 19 02:15 PM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 5.00 | 0.3295 SAIL.r | $5.00 | 0xace...22195 |
Mar 19 02:13 PM | USDe / HONEY | Sell | $0.9999 | 1.00 HONEY | 0.031211 | 0.031211 HONEY | $0.031211 | 0x7da...e9e57 |
Mar 19 02:09 PM | USDe / HONEY | Buy | $0.9994 | 0.9999 HONEY | 0.031006 | 0.031006 HONEY | $0.031006 | 0x183...91d5d |
Mar 19 02:09 PM | USDe / sUSDe | Sell | $1.00 | 0.8168 sUSDe | 0.031006 | 0.048215 sUSDe | $0.031010 | 0x183...91d5d |
Mar 19 02:01 PM | USDe / sUSDe | Sell | $0.9990 | 0.8165 sUSDe | 0.089069 | 0.087406 sUSDe | $0.089060 | 0x927...38284 |
Mar 19 02:01 PM | USDe / sUSDe | Sell | $0.9990 | 0.8165 sUSDe | 0.021796 | 0.021463 sUSDe | $0.021794 | 0xb21...9f3f3 |
Mar 19 02:01 PM | USDe / sUSDe | Buy | $0.9932 | 0.8117 sUSDe | 0.022137 | 0.021741 sUSDe | $0.022123 | 0xbaf...acf9c |
Mar 19 01:41 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.034615 | 0.043060 SAIL.r | $0.034615 | 0x0bb...04ffd |
Mar 19 01:39 PM | USDe / HONEY | Buy | $0.9997 | 1.00 HONEY | 0.045794 | 0.045796 HONEY | $0.045793 | 0xe6f...9522c |
Mar 19 01:38 PM | USDe / HONEY | Sell | $1.0000 | 1.00 HONEY | 0.032837 | 0.032837 HONEY | $0.032837 | 0x2c4...1978d |
Mar 19 01:38 PM | USDe / HONEY | Buy | $0.9989 | 0.9994 HONEY | 0.032861 | 0.032860 HONEY | $0.032857 | 0x615...18a3b |
Mar 19 01:30 PM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.031464 | 0.031464 HONEY | $0.031464 | 0x87d...c6905 |
Mar 19 01:03 PM | USDe / HONEY | Buy | $0.9995 | 1.0000 HONEY | 0.054850 | 0.054849 HONEY | $0.054847 | 0xdc1...718cc |
Mar 19 01:02 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.022563 | 0.031699 SAIL.r | $0.022563 | 0xe57...46881 |
Mar 19 01:02 PM | USDe / HONEY | Sell | $0.9995 | 1.00 HONEY | 0.058884 | 0.058885 HONEY | $0.058880 | 0xfae...81163 |
Mar 19 01:02 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.022955 | 0.031959 SAIL.r | $0.022955 | 0x1e5...c8bf4 |
Mar 19 01:01 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.034566 | 0.043027 SAIL.r | $0.034566 | 0xcbd...ad3e1 |
Mar 19 12:53 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023739 | 0.032479 SAIL.r | $0.023739 | 0x3ba...74cf7 |
Mar 19 12:52 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.036885 | 0.044564 SAIL.r | $0.036885 | 0x582...591c5 |
Mar 19 12:52 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.036492 | 0.044304 SAIL.r | $0.036492 | 0xd21...3accf |
Mar 19 12:51 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.021862 | 0.031235 SAIL.r | $0.021862 | 0x8e8...c0fbc |
Mar 19 12:50 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.036931 | 0.044595 SAIL.r | $0.036931 | 0xe42...1937c |
Mar 19 12:47 PM | USDe / HONEY | Buy | $0.9995 | 1.0000 HONEY | 0.043856 | 0.043856 HONEY | $0.043854 | 0xd7b...a0f21 |
Mar 19 12:47 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.043856 | 0.052556 SAIL.r | $0.043856 | 0xd7b...a0f21 |
Mar 19 12:32 PM | USDe / HONEY | Buy | $0.9997 | 1.00 HONEY | 0.031762 | 0.031763 HONEY | $0.031762 | 0x3d6...7fb3c |
Mar 19 12:32 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.031762 | 0.041168 SAIL.r | $0.031762 | 0x3d6...7fb3c |
Mar 19 12:31 PM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.032864 | 0.032865 HONEY | $0.032865 | 0x626...86170 |
Mar 19 11:48 AM | USDe / sUSDe | Buy | $0.9975 | 0.8174 sUSDe | 0.032379 | 0.031946 sUSDe | $0.032373 | 0x7ef...b5a1a |
Mar 19 11:27 AM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 0.022801 | 0.031846 SAIL.r | $0.022801 | 0x267...f32b9 |
Mar 19 10:42 AM | USDe / sUSDe | Buy | $0.9978 | 0.8181 sUSDe | 0.044297 | 0.043515 sUSDe | $0.044288 | 0xdda...008af |
Mar 19 10:42 AM | USDe / HONEY | Sell | $0.9993 | 0.9997 HONEY | 0.044297 | 0.044296 HONEY | $0.044294 | 0xdda...008af |
Mar 19 10:41 AM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 5.09 | 0.3357 SAIL.r | $5.09 | 0xedf...6e9e8 |
Mar 19 10:30 AM | USDe / sUSDe | Buy | $0.9979 | 0.8182 sUSDe | 0.038276 | 0.036780 sUSDe | $0.038259 | 0x916...2187b |
Mar 19 10:30 AM | USDe / sUSDe | Sell | $1.00 | 0.8204 sUSDe | 0.037824 | 0.036412 sUSDe | $0.037826 | 0xa70...ab08c |
Mar 19 10:01 AM | USDe / sUSDe | Buy | $0.9976 | 0.8183 sUSDe | 0.038508 | 0.036971 sUSDe | $0.038487 | 0x20f...a4902 |
Mar 19 10:01 AM | USDe / sUSDe | Sell | $1.00 | 0.8206 sUSDe | 0.021299 | 0.021064 sUSDe | $0.021304 | 0xe3d...86baf |
Mar 19 08:44 AM | USDe / HONEY | Buy | $0.9991 | 0.9995 HONEY | 0.031331 | 0.031330 HONEY | $0.031330 | 0xf63...b670c |
Mar 19 08:44 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.031331 | 0.058820 SAIL.r | $0.031331 | 0xf63...b670c |
Mar 19 08:44 AM | USDe / HONEY | Buy | $0.9996 | 1.00 HONEY | 0.031331 | 0.031331 HONEY | $0.031330 | 0x990...385a3 |
Mar 19 08:44 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.031331 | 0.058819 SAIL.r | $0.031331 | 0x990...385a3 |
Mar 19 08:31 AM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.032215 | 0.032216 HONEY | $0.032216 | 0x731...2ea9c |
Mar 19 08:13 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023363 | 0.032230 SAIL.r | $0.023363 | 0xf81...e0d3c |
Mar 19 08:12 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.055846 | 0.063876 SAIL.r | $0.055846 | 0x499...80d50 |
Mar 19 08:04 AM | USDe / HONEY | Buy | $0.9993 | 0.9997 HONEY | 0.045973 | 0.045972 HONEY | $0.045969 | 0xb81...5d30d |
Mar 19 08:04 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.045973 | 0.053960 SAIL.r | $0.045973 | 0xb81...5d30d |
Mar 19 07:30 AM | USDe / HONEY | Buy | $0.9994 | 0.9999 HONEY | 0.045978 | 0.045978 HONEY | $0.045975 | 0x7a2...552b1 |
Mar 19 07:27 AM | USDe / HONEY | Buy | $0.9997 | 1.00 HONEY | 0.047724 | 0.047725 HONEY | $0.047721 | 0xfd7...161e6 |
Mar 19 07:24 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.025177 | 0.033433 SAIL.r | $0.025177 | 0x44e...ec9c1 |
Mar 19 07:22 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023425 | 0.032271 SAIL.r | $0.023425 | 0x566...a5d2c |
Mar 19 06:39 AM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 5.09 | 0.3353 SAIL.r | $5.09 | 0x1d1...1c7c0 |
Mar 19 06:36 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.051909 | 0.061266 SAIL.r | $0.051909 | 0x25f...40289 |
Mar 19 06:35 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.041260 | 0.068349 SAIL.r | $0.041260 | 0xb91...97b3c |
Mar 19 06:34 AM | USDe / sUSDe | Buy | $1.00 | 0.8171 sUSDe | 0.046605 | 0.045397 sUSDe | $0.046605 | 0x4bf...ed4cb |
