USDe (USDe)
The live USDe price today is $1.0000, with a 24-hour trading volume of $5.04K. USDe has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $1.0000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.89M
- 24h Volume
- $5.04K
- 24h Transactions
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
SailOut Royalty (SAIL.r) Staked USDe (sUSDe) Honey (HONEY)Liquidity Pools
SAIL.r/USDe on Kodiak V3sUSDe/USDe on Kodiak V3USDe/HONEY on Kodiak V3Recent Transactions
- : 2800716859633542 USDe for -184566921849280 SAIL.r
- : 42965864994981 USDe for -35148174812736 sUSDe
- : -42965864994981 USDe for 42952643083696 HONEY
- : 5093872634014057000 USDe for -335686046838292540 SAIL.r
- : 827526885916970 USDe for -677931813728251 sUSDe
- : -782355312475759 USDe for 641102014343661 sUSDe
- : 850712492134049 USDe for -697056672621217 sUSDe
- : -1298371398248156 USDe for 1063285869039878 sUSDe
- : 133029432354562 USDe for -132985849233075 HONEY
- : -133029432354562 USDe for 8819483932017 SAIL.r
USDe
USDe Price (USDe)
| Date | Market | Type | Price (USD) | Price | USDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:27 AM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 0.022801 | 0.031846 SAIL.r | $0.022801 | 0x267...f32b9 |
Mar 19 10:42 AM | USDe / sUSDe | Buy | $0.9978 | 0.8181 sUSDe | 0.044297 | 0.043515 sUSDe | $0.044288 | 0xdda...008af |
Mar 19 10:42 AM | USDe / HONEY | Sell | $0.9993 | 0.9997 HONEY | 0.044297 | 0.044296 HONEY | $0.044294 | 0xdda...008af |
Mar 19 10:41 AM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 5.09 | 0.3357 SAIL.r | $5.09 | 0xedf...6e9e8 |
Mar 19 10:30 AM | USDe / sUSDe | Buy | $0.9979 | 0.8182 sUSDe | 0.038276 | 0.036780 sUSDe | $0.038259 | 0x916...2187b |
Mar 19 10:30 AM | USDe / sUSDe | Sell | $1.00 | 0.8204 sUSDe | 0.037824 | 0.036412 sUSDe | $0.037826 | 0xa70...ab08c |
Mar 19 10:01 AM | USDe / sUSDe | Buy | $0.9976 | 0.8183 sUSDe | 0.038508 | 0.036971 sUSDe | $0.038487 | 0x20f...a4902 |
Mar 19 10:01 AM | USDe / sUSDe | Sell | $1.00 | 0.8206 sUSDe | 0.021299 | 0.021064 sUSDe | $0.021304 | 0xe3d...86baf |
Mar 19 08:44 AM | USDe / HONEY | Buy | $0.9991 | 0.9995 HONEY | 0.031331 | 0.031330 HONEY | $0.031330 | 0xf63...b670c |
Mar 19 08:44 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.031331 | 0.058820 SAIL.r | $0.031331 | 0xf63...b670c |
Mar 19 08:44 AM | USDe / HONEY | Buy | $0.9996 | 1.00 HONEY | 0.031331 | 0.031331 HONEY | $0.031330 | 0x990...385a3 |
Mar 19 08:44 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.031331 | 0.058819 SAIL.r | $0.031331 | 0x990...385a3 |
Mar 19 08:31 AM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.032215 | 0.032216 HONEY | $0.032216 | 0x731...2ea9c |
Mar 19 08:13 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023363 | 0.032230 SAIL.r | $0.023363 | 0xf81...e0d3c |
Mar 19 08:12 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.055846 | 0.063876 SAIL.r | $0.055846 | 0x499...80d50 |
Mar 19 08:04 AM | USDe / HONEY | Buy | $0.9993 | 0.9997 HONEY | 0.045973 | 0.045972 HONEY | $0.045969 | 0xb81...5d30d |
Mar 19 08:04 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.045973 | 0.053960 SAIL.r | $0.045973 | 0xb81...5d30d |
Mar 19 07:30 AM | USDe / HONEY | Buy | $0.9994 | 0.9999 HONEY | 0.045978 | 0.045978 HONEY | $0.045975 | 0x7a2...552b1 |
Mar 19 07:27 AM | USDe / HONEY | Buy | $0.9997 | 1.00 HONEY | 0.047724 | 0.047725 HONEY | $0.047721 | 0xfd7...161e6 |
Mar 19 07:24 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.025177 | 0.033433 SAIL.r | $0.025177 | 0x44e...ec9c1 |
Mar 19 07:22 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023425 | 0.032271 SAIL.r | $0.023425 | 0x566...a5d2c |
Mar 19 06:39 AM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 5.09 | 0.3353 SAIL.r | $5.09 | 0x1d1...1c7c0 |
Mar 19 06:36 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.051909 | 0.061266 SAIL.r | $0.051909 | 0x25f...40289 |
Mar 19 06:35 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.041260 | 0.068349 SAIL.r | $0.041260 | 0xb91...97b3c |
Mar 19 06:34 AM | USDe / sUSDe | Buy | $1.00 | 0.8171 sUSDe | 0.046605 | 0.045397 sUSDe | $0.046605 | 0x4bf...ed4cb |
Mar 19 06:34 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.034192 | 0.042779 SAIL.r | $0.034192 | 0x4bf...ed4cb |
Mar 19 06:32 AM | USDe / sUSDe | Buy | $1.00 | 0.8173 sUSDe | 0.053627 | 0.052964 sUSDe | $0.053628 | 0x83f...856d4 |
Mar 19 06:32 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.053627 | 0.062405 SAIL.r | $0.053627 | 0x83f...856d4 |
Mar 19 06:31 AM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.031815 | 0.031816 HONEY | $0.031816 | 0xdc3...99c75 |
Mar 19 06:21 AM | USDe / HONEY | Sell | $0.9994 | 0.9997 HONEY | 0.069322 | 0.069320 HONEY | $0.069316 | 0x9a3...e4efc |
Mar 19 06:21 AM | USDe / HONEY | Sell | $0.9994 | 0.9997 HONEY | 0.069322 | 0.069320 HONEY | $0.069316 | 0xde1...05014 |
Mar 19 06:20 AM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.021245 | 0.048249 SAIL.r | $0.021245 | 0xcdd...62fb6 |
Mar 19 06:14 AM | USDe / HONEY | Buy | $0.9994 | 0.9997 HONEY | 0.032000 | 0.032000 HONEY | $0.031999 | 0x770...b05d4 |
Mar 19 06:14 AM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.022619 | 0.031736 SAIL.r | $0.022619 | 0x770...b05d4 |
Mar 19 05:07 AM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 0.023447 | 0.032272 SAIL.r | $0.023447 | 0xb7a...4868e |
Mar 19 05:06 AM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 0.023782 | 0.032492 SAIL.r | $0.023782 | 0x163...a4a06 |
Mar 19 05:02 AM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 0.023589 | 0.032365 SAIL.r | $0.023589 | 0xe8b...b4f8c |
Mar 19 04:44 AM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.031252 | 0.031253 HONEY | $0.031253 | 0x2f9...16aab |
Mar 19 04:21 AM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.021784 | 0.031183 SAIL.r | $0.021784 | 0xb71...e47d0 |
Mar 19 04:20 AM | USDe / HONEY | Buy | $0.9996 | 1.00 HONEY | 0.045926 | 0.045926 HONEY | $0.045924 | 0xdc6...245f9 |
Mar 19 04:20 AM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.035464 | 0.043623 SAIL.r | $0.035464 | 0x8d0...ed2e9 |
Mar 19 04:20 AM | USDe / HONEY | Buy | $0.9999 | 1.00 HONEY | 0.045927 | 0.045929 HONEY | $0.045926 | 0xe32...672e7 |
Mar 19 04:17 AM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.034932 | 0.043270 SAIL.r | $0.034932 | 0x97d...64771 |
Mar 19 04:01 AM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.031368 | 0.031368 HONEY | $0.031368 | 0x46c...6063d |
Mar 19 03:23 AM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 0.039625 | 0.046343 SAIL.r | $0.039625 | 0x3ef...fdbea |
Mar 19 03:18 AM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 0.023257 | 0.032146 SAIL.r | $0.023257 | 0xbe6...7d96f |
Mar 19 02:43 AM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 5.09 | 0.3356 SAIL.r | $5.09 | 0xd71...8134b |
Mar 19 02:34 AM | USDe / SAIL.r | Buy | $1.00 | 0.0661 SAIL.r | 0.025169 | 0.033407 SAIL.r | $0.025169 | 0x983...da3d9 |
Mar 19 02:02 AM | USDe / HONEY | Buy | $0.9995 | 1.0000 HONEY | 0.052322 | 0.052322 HONEY | $0.052321 | 0xbe6...6990b |
Mar 19 01:40 AM | USDe / HONEY | Buy | $0.9995 | 1.0000 HONEY | 0.051498 | 0.051498 HONEY | $0.051498 | 0x14d...a6622 |
Mar 19 01:17 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.024875 | 0.033232 SAIL.r | $0.024875 | 0xf9e...6057e |
Mar 19 01:08 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023833 | 0.032541 SAIL.r | $0.023833 | 0x053...53fca |
Mar 19 01:03 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.038019 | 0.045317 SAIL.r | $0.038019 | 0x1ba...c5d56 |
Mar 19 01:02 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023148 | 0.032087 SAIL.r | $0.023148 | 0xa0b...54cd5 |
Mar 19 12:15 AM | USDe / HONEY | Buy | $0.9995 | 1.0000 HONEY | 0.059537 | 0.059536 HONEY | $0.059533 | 0xa93...c3483 |
Mar 19 12:11 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.022210 | 0.031466 SAIL.r | $0.022210 | 0xac5...f6681 |
Mar 19 12:11 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.039042 | 0.045995 SAIL.r | $0.039042 | 0x9fe...1b41d |
Mar 19 12:10 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.024067 | 0.032697 SAIL.r | $0.024067 | 0x1a5...07a46 |
Mar 19 12:07 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023734 | 0.032476 SAIL.r | $0.023734 | 0x0f5...044a3 |
Mar 19 12:05 AM | USDe / HONEY | Sell | $0.9996 | 1.00 HONEY | 0.031672 | 0.031671 HONEY | $0.031671 | 0x475...3e222 |
Mar 19 12:05 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023359 | 0.032227 SAIL.r | $0.023359 | 0xdd9...a924b |
Mar 19 12:03 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.022441 | 0.031619 SAIL.r | $0.022441 | 0xbe5...69302 |
Mar 19 12:03 AM | USDe / HONEY | Sell | $0.9989 | 0.9993 HONEY | 0.045598 | 0.045594 HONEY | $0.045592 | 0x765...00e3f |
Mar 19 12:03 AM | USDe / HONEY | Buy | $0.9987 | 0.9991 HONEY | 0.033127 | 0.033126 HONEY | $0.033123 | 0xf89...f2ae4 |
Mar 19 12:02 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.022205 | 0.031462 SAIL.r | $0.022205 | 0xe9f...e054b |
Mar 19 12:02 AM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023390 | 0.032248 SAIL.r | $0.023390 | 0xa44...24db3 |
Mar 19 12:01 AM | USDe / HONEY | Buy | $0.9999 | 1.00 HONEY | 0.041304 | 0.041304 HONEY | $0.041304 | 0x0a6...4a54a |
Mar 19 12:01 AM | USDe / sUSDe | Sell | $1.00 | 0.8173 sUSDe | 0.041304 | 0.041066 sUSDe | $0.041304 | 0x0a6...4a54a |
Mar 18 11:58 PM | USDe / HONEY | Sell | $1.0000 | 1.00 HONEY | 0.032155 | 0.032156 HONEY | $0.032155 | 0x2c2...c40b3 |
Mar 18 11:43 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.024650 | 0.033083 SAIL.r | $0.024650 | 0xaaa...e2965 |
Mar 18 11:43 PM | USDe / HONEY | Buy | $0.9991 | 0.9996 HONEY | 0.032796 | 0.032796 HONEY | $0.032793 | 0xa95...f7bdd |
Mar 18 11:42 PM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.032403 | 0.032403 HONEY | $0.032403 | 0xae6...60b78 |
Mar 18 11:17 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.033252 | 0.042156 SAIL.r | $0.033252 | 0x67c...fb811 |
Mar 18 11:04 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.021073 | 0.047112 SAIL.r | $0.021073 | 0x38f...8a4e4 |
Mar 18 11:04 PM | USDe / HONEY | Buy | $0.9993 | 0.9997 HONEY | 0.049706 | 0.049704 HONEY | $0.049699 | 0x3bd...fa37c |
Mar 18 11:04 PM | USDe / SAIL.r | Sell | $1.0000 | 0.0661 SAIL.r | 0.049706 | 0.056435 SAIL.r | $0.049706 | 0x3bd...fa37c |
Mar 18 10:53 PM | USDe / SAIL.r | Buy | $1.0000 | 0.0661 SAIL.r | 5.09 | 0.3354 SAIL.r | $5.09 | 0x753...82dc4 |
Mar 18 10:37 PM | USDe / HONEY | Buy | $0.9997 | 1.00 HONEY | 0.054443 | 0.054443 HONEY | $0.054442 | 0x240...fa83c |
Mar 18 10:31 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.022483 | 0.031646 SAIL.r | $0.022483 | 0x971...83efc |
Mar 18 10:28 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.024295 | 0.032847 SAIL.r | $0.024295 | 0xb29...f4631 |
Mar 18 10:27 PM | USDe / HONEY | Buy | $0.9997 | 1.00 HONEY | 0.041337 | 0.041337 HONEY | $0.041337 | 0xe3a...447fe |
Mar 18 10:27 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.041337 | 0.068862 SAIL.r | $0.041337 | 0xe3a...447fe |
Mar 18 10:12 PM | USDe / HONEY | Buy | $0.9997 | 1.00 HONEY | 0.079164 | 0.079165 HONEY | $0.079162 | 0xc10...71871 |
Mar 18 09:10 PM | USDe / HONEY | Buy | $0.9997 | 1.00 HONEY | 0.062508 | 0.062508 HONEY | $0.062507 | 0x485...f5959 |
Mar 18 09:03 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023336 | 0.032212 SAIL.r | $0.023336 | 0x254...1fdde |
Mar 18 08:07 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.033029 | 0.042008 SAIL.r | $0.033029 | 0x3ef...e00e9 |
Mar 18 07:54 PM | USDe / HONEY | Buy | $0.9998 | 1.00 HONEY | 0.059980 | 0.059981 HONEY | $0.059978 | 0x64d...587c0 |
Mar 18 07:48 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023373 | 0.032236 SAIL.r | $0.023373 | 0x26c...0131d |
Mar 18 07:41 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.024230 | 0.032805 SAIL.r | $0.024230 | 0x8f9...8b7ce |
Mar 18 07:39 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.021877 | 0.031245 SAIL.r | $0.021877 | 0xc30...3a522 |
Mar 18 07:36 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023592 | 0.032381 SAIL.r | $0.023592 | 0xd3c...4484b |
Mar 18 07:33 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.022855 | 0.031893 SAIL.r | $0.022855 | 0xc60...a5972 |
Mar 18 07:32 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.021315 | 0.048713 SAIL.r | $0.021315 | 0xd64...f82b0 |
Mar 18 07:32 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.021315 | 0.048718 SAIL.r | $0.021315 | 0x769...9de5f |
Mar 18 07:32 PM | USDe / HONEY | Buy | $0.9998 | 1.00 HONEY | 0.031152 | 0.031152 HONEY | $0.031151 | 0x1f1...07ddd |
Mar 18 07:31 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.023586 | 0.032378 SAIL.r | $0.023586 | 0xdbf...a2a99 |
Mar 18 07:31 PM | USDe / HONEY | Buy | $1.00 | 1.00 HONEY | 0.031448 | 0.031449 HONEY | $0.031448 | 0xbaa...b206e |
Mar 18 07:31 PM | USDe / sUSDe | Sell | $1.00 | 0.8173 sUSDe | 0.031448 | 0.031183 sUSDe | $0.031448 | 0xbaa...b206e |
Mar 18 07:31 PM | USDe / HONEY | Sell | $1.00 | 1.00 HONEY | 0.033624 | 0.033627 HONEY | $0.033627 | 0x72e...b7654 |
Mar 18 07:31 PM | USDe / SAIL.r | Sell | $1.00 | 0.0661 SAIL.r | 0.021696 | 0.031125 SAIL.r | $0.021696 | 0x554...9d1c3 |
