WBERA/HONEY Pool
The live WBERA/HONEY price today is $0.5556, with a 24-hour trading volume of $36.55K. This pair has changed -14.94% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.5556
- 24h Volume
- $36.55K
- 24h Buy Volume
- $11.63K
- 24h Sell Volume
- $24.92K
- Liquidity
- No data
- 24h Transactions
- 1245
- 24h Buys
- 703
- 24h Sells
- 542
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- -2.90%
- 24 Hours
- -14.94%
Tokens in this pool
Wrapped Bera (WBERA) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTWBTC/WBERAUSDC.e/WBERAUSD₮0/IRhOHM/HONEYiBERA/iBGTDOLO/WBERAiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/IR on Kodiak V3WBERA/KDK on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/LBGT on Kodiak V3Recent Transactions
- : 13674009585833656000 WBERA for -7599254088574310000 HONEY
- : 180064082372852060000 WBERA for -100000000000000000000 HONEY
- : 23986077531906515000 WBERA for -13311122357278300000 HONEY
- : 21903652482619433000 WBERA for -12153476770047384000 HONEY
- : 180356246581456500000 WBERA for -100000000000000000000 HONEY
- : 24971268830584775000 WBERA for -13835352347014543000 HONEY
- : 57686557213347980000 WBERA for -31951817606387200000 HONEY
- : 180696629617146700000 WBERA for -100000000000000000000 HONEY
- : 58363105993250100000 WBERA for -32271335782451100000 HONEY
- : 52001271773861336 WBERA for -28747617201685070 HONEY
WBERA / HONEY
WBERA/HONEY Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | WBERA | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:26 AM | Buy | $0.5556 | 0.5557 | 13.67 | 7.60 | $7.60 | 0x5df...8c396 |
Mar 19 03:21 AM | Buy | $0.5552 | 0.5554 | 180.06 | 100.00 | $99.97 | 0x5c0...c59fe |
Mar 19 03:21 AM | Buy | $0.5548 | 0.5550 | 23.99 | 13.31 | $13.31 | 0xae6...90813 |
Mar 19 03:20 AM | Buy | $0.5547 | 0.5549 | 21.90 | 12.15 | $12.15 | 0x3f2...7ec44 |
Mar 19 03:18 AM | Buy | $0.5543 | 0.5545 | 180.36 | 100.00 | $99.97 | 0x237...80b9b |
Mar 19 03:18 AM | Buy | $0.5539 | 0.5541 | 24.97 | 13.84 | $13.83 | 0x7fb...53989 |
Mar 19 03:18 AM | Buy | $0.5537 | 0.5539 | 57.69 | 31.95 | $31.94 | 0x467...00771 |
Mar 19 03:12 AM | Buy | $0.5532 | 0.5534 | 180.70 | 100.00 | $99.97 | 0x030...7b8fb |
Mar 19 03:12 AM | Buy | $0.5528 | 0.5529 | 58.36 | 32.27 | $32.26 | 0xc90...75d71 |
Mar 19 03:09 AM | Buy | $0.5527 | 0.5528 | 0.0520 | 0.0287 | $0.0287 | 0xf61...f9cb6 |
Mar 19 02:53 AM | Buy | $0.5527 | 0.5528 | 0.0497 | 0.0275 | $0.0275 | 0x2ef...3d142 |
Mar 19 02:53 AM | Sell | $0.5493 | 0.5495 | 0.0500 | 0.0275 | $0.0275 | 0xce3...286e9 |
Mar 19 02:52 AM | Buy | $0.5527 | 0.5528 | 0.0497 | 0.0275 | $0.0275 | 0xb65...849ff |
Mar 19 02:52 AM | Sell | $0.5493 | 0.5495 | 0.0500 | 0.0275 | $0.0275 | 0xcb1...5e93a |
Mar 19 02:51 AM | Sell | $0.5504 | 0.5506 | 534.45 | 294.25 | $294.16 | 0x14a...14910 |
Mar 19 02:51 AM | Buy | $0.5548 | 0.5549 | 0.0497 | 0.0276 | $0.0276 | 0xe0a...2593b |
Mar 19 02:51 AM | Sell | $0.5514 | 0.5516 | 0.0500 | 0.0276 | $0.0276 | 0x730...d4f53 |
Mar 19 02:50 AM | Buy | $0.5548 | 0.5549 | 0.0497 | 0.0276 | $0.0276 | 0x977...ede3a |
Mar 19 02:50 AM | Sell | $0.5516 | 0.5518 | 79.87 | 44.07 | $44.06 | 0xc12...aee8b |
Mar 19 02:50 AM | Sell | $0.5518 | 0.5519 | 0.0500 | 0.0276 | $0.0276 | 0x82b...28420 |
