29,715,311 Pools27,446,908 Tokens

WBERA/HONEY Pool

The live WBERA/HONEY price today is $0.5556, with a 24-hour trading volume of $36.55K. This pair has changed -14.94% in the last 24 hours on Berachain via BeraSwap.

Pool Statistics

Price (USD)
$0.5556
24h Volume
$36.55K
24h Buy Volume
$11.63K
24h Sell Volume
$24.92K
Liquidity
No data
24h Transactions
1245
24h Buys
703
24h Sells
542

Price Changes

5 Minutes
0,00%
1 Hour
0.23%
6 Hours
-2.90%
24 Hours
-14.94%

Tokens in this pool

Wrapped Bera (WBERA) Honey (HONEY)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTWBTC/WBERAUSDC.e/WBERAUSD₮0/IRhOHM/HONEYiBERA/iBGTDOLO/WBERAiBERA/wgBERAiBGT/wgBERA

Other Pools Trading WBERA (Wrapped Bera)

WBERA/iBERA on Kodiak V3WBERA/IR on Kodiak V3WBERA/KDK on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/LBGT on Kodiak V3

Recent Transactions

  • : 13674009585833656000 WBERA for -7599254088574310000 HONEY
  • : 180064082372852060000 WBERA for -100000000000000000000 HONEY
  • : 23986077531906515000 WBERA for -13311122357278300000 HONEY
  • : 21903652482619433000 WBERA for -12153476770047384000 HONEY
  • : 180356246581456500000 WBERA for -100000000000000000000 HONEY
  • : 24971268830584775000 WBERA for -13835352347014543000 HONEY
  • : 57686557213347980000 WBERA for -31951817606387200000 HONEY
  • : 180696629617146700000 WBERA for -100000000000000000000 HONEY
  • : 58363105993250100000 WBERA for -32271335782451100000 HONEY
  • : 52001271773861336 WBERA for -28747617201685070 HONEY

WBERA / HONEY

WBERA/HONEY Price on BeraSwap (Berachain)

DateTypePrice (USD)Price (HONEY)WBERAHONEYTotal (USD)TXN
Mar 19 03:26 AM
Buy$0.55560.555713.677.60$7.600x5df...8c396
Mar 19 03:21 AM
Buy$0.55520.5554180.06100.00$99.970x5c0...c59fe
Mar 19 03:21 AM
Buy$0.55480.555023.9913.31$13.310xae6...90813
Mar 19 03:20 AM
Buy$0.55470.554921.9012.15$12.150x3f2...7ec44
Mar 19 03:18 AM
Buy$0.55430.5545180.36100.00$99.970x237...80b9b
Mar 19 03:18 AM
Buy$0.55390.554124.9713.84$13.830x7fb...53989
Mar 19 03:18 AM
Buy$0.55370.553957.6931.95$31.940x467...00771
Mar 19 03:12 AM
Buy$0.55320.5534180.70100.00$99.970x030...7b8fb
Mar 19 03:12 AM
Buy$0.55280.552958.3632.27$32.260xc90...75d71
Mar 19 03:09 AM
Buy$0.55270.55280.05200.0287$0.02870xf61...f9cb6
Mar 19 02:53 AM
Buy$0.55270.55280.04970.0275$0.02750x2ef...3d142
Mar 19 02:53 AM
Sell$0.54930.54950.05000.0275$0.02750xce3...286e9
Mar 19 02:52 AM
Buy$0.55270.55280.04970.0275$0.02750xb65...849ff
Mar 19 02:52 AM
Sell$0.54930.54950.05000.0275$0.02750xcb1...5e93a
Mar 19 02:51 AM
Sell$0.55040.5506534.45294.25$294.160x14a...14910
Mar 19 02:51 AM
Buy$0.55480.55490.04970.0276$0.02760xe0a...2593b
Mar 19 02:51 AM
Sell$0.55140.55160.05000.0276$0.02760x730...d4f53
Mar 19 02:50 AM
Buy$0.55480.55490.04970.0276$0.02760x977...ede3a
Mar 19 02:50 AM
Sell$0.55160.551879.8744.07$44.060xc12...aee8b
Mar 19 02:50 AM
Sell$0.55180.55190.05000.0276$0.02760x82b...28420